Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.451	3.577	3.302	3.563	2,348,507	+0.13(+3.80%)
Nov 29, 2022	3.404	3.442	3.358	3.432	839,430	+0.03(+0.82%)
Nov 28, 2022	3.358	3.446	3.349	3.404	1,336,555	+0.01(+0.27%)
Nov 25, 2022	3.432	3.451	3.386	3.395	405,851	-0.05(-1.36%)
Nov 23, 2022	3.404	3.460	3.367	3.442	1,063,424	+0.01(+0.27%)
Nov 22, 2022	3.367	3.432	3.302	3.432	1,316,405	+0.09(+2.79%)
Nov 21, 2022	3.423	3.516	3.279	3.339	2,373,647	-0.03(-0.83%)
Nov 18, 2022	3.376	3.414	3.218	3.367	2,960,732	+0.04(+1.12%)
Nov 17, 2022	3.059	3.330	3.050	3.330	3,492,855	+0.21(+6.89%)
Nov 16, 2022	3.218	3.251	3.059	3.115	2,455,489	-0.15(-4.57%)
Nov 15, 2022	3.162	3.311	3.162	3.265	1,910,243	+0.12(+3.86%)
Nov 14, 2022	3.087	3.162	3.045	3.143	2,252,250	+0.07(+2.12%)
Nov 11, 2022	3.032	3.087	2.899	3.078	2,303,347	+0.06(+1.82%)
Nov 10, 2022	2.959	3.142	2.949	3.023	2,547,529	+0.22(+7.87%)
Nov 09, 2022	2.931	2.949	2.784	2.802	1,597,961	-0.15(-4.98%)
Nov 08, 2022	2.959	2.991	2.876	2.949	1,913,988	+0.01(+0.31%)
Nov 07, 2022	2.867	2.991	2.866	2.940	1,840,150	+0.08(+2.89%)
Nov 04, 2022	2.839	2.931	2.784	2.857	1,516,322	+0.06(+2.30%)
Nov 03, 2022	2.766	2.802	2.720	2.793	1,063,252	-0.02(-0.65%)
Nov 02, 2022	3.050	3.050	2.802	2.812	1,915,503	-0.30(-9.73%)
Nov 01, 2022	2.720	3.142	2.674	3.115	3,590,616	+0.26(+9.00%)
Oct 31, 2022	2.775	2.885	2.720	2.857	3,183,703	+0.08(+2.98%)
Oct 28, 2022	2.692	2.784	2.655	2.775	1,424,157	+0.11(+4.14%)
Oct 27, 2022	2.720	2.729	2.646	2.665	1,764,029	-0.03(-1.02%)
Oct 26, 2022	2.692	2.752	2.637	2.692	2,269,731	+0.01(+0.34%)
Oct 25, 2022	2.683	2.738	2.660	2.683	1,412,855	+0.00(+0.00%)
Oct 24, 2022	2.692	2.729	2.660	2.683	1,426,539	-0.01(-0.34%)
Oct 21, 2022	2.692	2.721	2.609	2.692	1,120,856	+0.02(+0.69%)
Oct 20, 2022	2.720	2.784	2.665	2.674	1,625,007	-0.04(-1.36%)
Oct 19, 2022	2.710	2.775	2.674	2.710	1,371,878	-0.06(-2.32%)
Oct 18, 2022	2.729	2.798	2.706	2.775	1,833,244	+0.11(+4.14%)
Oct 17, 2022	2.619	2.683	2.609	2.665	1,898,435	+0.08(+3.20%)
Oct 14, 2022	2.545	2.600	2.527	2.582	1,294,338	+0.06(+2.18%)
Oct 13, 2022	2.444	2.582	2.426	2.527	1,228,657	-0.01(-0.36%)
Oct 12, 2022	2.518	2.591	2.481	2.536	1,773,315	+0.03(+1.10%)
Oct 11, 2022	2.416	2.541	2.403	2.508	1,687,263	+0.07(+3.02%)
Oct 10, 2022	2.435	2.462	2.361	2.435	1,340,660	+0.00(+0.00%)
Oct 07, 2022	2.361	2.453	2.352	2.435	1,929,058	+0.05(+1.92%)
Oct 06, 2022	2.416	2.462	2.381	2.389	1,104,217	-0.06(-2.26%)
Oct 05, 2022	2.343	2.453	2.307	2.444	1,148,299	+0.03(+1.14%)
Oct 04, 2022	2.260	2.416	2.260	2.416	1,633,833	+0.21(+9.58%)
Oct 03, 2022	2.168	2.233	2.113	2.205	1,459,428	+0.06(+3.00%)
Sep 30, 2022	2.132	2.242	2.127	2.141	1,656,974	-0.03(-1.27%)
Sep 29, 2022	2.269	2.271	2.132	2.168	1,785,710	-0.14(-5.98%)
Sep 28, 2022	2.233	2.352	2.224	2.306	1,108,769	+0.09(+4.15%)
Sep 27, 2022	2.251	2.303	2.196	2.214	1,051,251	-0.02(-0.82%)
Sep 26, 2022	2.407	2.453	2.224	2.233	1,962,936	-0.20(-8.30%)
Sep 23, 2022	2.205	2.462	2.178	2.435	3,767,286	+0.20(+9.05%)
Sep 22, 2022	2.269	2.288	2.210	2.233	1,542,851	-0.05(-2.02%)
Sep 21, 2022	2.352	2.371	2.269	2.279	1,482,166	-0.06(-2.36%)
Sep 20, 2022	2.361	2.407	2.315	2.334	1,055,074	-0.06(-2.31%)
Sep 19, 2022	2.343	2.416	2.334	2.389	1,772,609	+0.00(+0.00%)
Sep 16, 2022	2.352	2.403	2.306	2.389	4,800,599	-0.04(-1.52%)
Sep 15, 2022	2.462	2.498	2.398	2.426	1,818,633	-0.02(-0.75%)
Sep 14, 2022	2.536	2.536	2.435	2.444	1,606,407	-0.08(-3.27%)
Sep 13, 2022	2.710	2.710	2.499	2.527	1,694,298	-0.25(-8.94%)
Sep 12, 2022	2.784	2.830	2.747	2.775	2,685,833	+0.01(+0.33%)
Sep 09, 2022	2.600	2.784	2.582	2.766	1,762,834	+0.17(+6.74%)
Sep 08, 2022	2.554	2.600	2.527	2.591	1,684,582	+0.01(+0.36%)
Sep 07, 2022	2.536	2.600	2.490	2.582	2,596,935	+0.04(+1.44%)
Sep 06, 2022	2.591	2.591	2.482	2.545	2,072,103	-0.04(-1.42%)
Sep 02, 2022	2.628	2.655	2.559	2.582	1,549,753	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.