Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	54.35	57.05	54.35	57.05	6,654	+1.41(+2.53%)
Nov 29, 2022	56.73	56.73	54.89	55.64	22,992	-1.39(-2.44%)
Nov 28, 2022	56.43	58.19	56.43	57.03	28,735	+0.27(+0.48%)
Nov 25, 2022	57.00	57.00	56.68	56.76	9,418	+0.64(+1.14%)
Nov 23, 2022	55.76	56.33	54.02	56.12	10,859	+0.36(+0.65%)
Nov 22, 2022	55.05	56.41	54.37	55.76	4,635	+1.31(+2.41%)
Nov 21, 2022	54.55	55.14	54.30	54.45	18,374	-0.35(-0.64%)
Nov 18, 2022	54.84	55.44	54.64	54.80	14,873	+0.16(+0.29%)
Nov 17, 2022	54.70	55.07	54.25	54.64	6,377	+0.09(+0.16%)
Nov 16, 2022	54.44	54.62	54.20	54.55	14,045	-1.01(-1.82%)
Nov 15, 2022	54.27	55.73	54.27	55.56	6,915	+0.97(+1.78%)
Nov 14, 2022	54.23	55.30	53.19	54.59	17,615	-0.27(-0.49%)
Nov 11, 2022	54.32	56.47	54.32	54.86	9,033	+0.54(+0.99%)
Nov 10, 2022	53.45	54.32	53.03	54.32	13,456	+2.36(+4.54%)
Nov 09, 2022	51.98	52.79	51.37	51.96	5,294	-0.60(-1.14%)
Nov 08, 2022	52.25	52.99	52.23	52.56	10,435	+0.37(+0.71%)
Nov 07, 2022	52.31	52.99	51.52	52.19	9,171	+0.65(+1.26%)
Nov 04, 2022	49.68	52.64	49.68	51.54	17,812	+0.99(+1.96%)
Nov 03, 2022	50.87	51.28	50.21	50.55	7,807	-0.09(-0.18%)
Nov 02, 2022	51.30	52.06	50.55	50.64	14,865	-0.97(-1.88%)
Nov 01, 2022	51.65	52.15	51.16	51.61	4,374	+0.31(+0.60%)
Oct 31, 2022	52.64	52.64	51.17	51.30	11,045	-1.33(-2.53%)
Oct 28, 2022	52.74	52.89	52.04	52.63	28,121	+2.58(+5.15%)
Oct 27, 2022	50.99	50.99	49.73	50.05	11,056	-0.48(-0.95%)
Oct 26, 2022	50.62	50.83	49.87	50.53	7,884	+0.09(+0.17%)
Oct 25, 2022	50.00	50.45	49.59	50.45	5,547	+1.49(+3.05%)
Oct 24, 2022	47.43	49.44	47.43	48.95	16,914	-0.15(-0.31%)
Oct 21, 2022	47.75	49.29	47.75	49.10	9,676	+0.58(+1.19%)
Oct 20, 2022	48.73	48.97	48.52	48.52	10,291	-0.19(-0.38%)
Oct 19, 2022	49.18	49.18	48.62	48.71	10,033	-0.64(-1.30%)
Oct 18, 2022	49.57	49.73	49.01	49.35	15,438	-0.12(-0.24%)
Oct 17, 2022	50.36	50.36	48.41	49.47	29,513	-0.30(-0.60%)
Oct 14, 2022	50.53	51.03	49.44	49.77	28,899	-0.76(-1.50%)
Oct 13, 2022	49.50	50.65	49.25	50.53	13,497	+1.09(+2.22%)
Oct 12, 2022	48.88	50.02	48.88	49.44	4,863	-0.70(-1.41%)
Oct 11, 2022	49.86	50.47	49.85	50.14	58,939	-0.06(-0.12%)
Oct 10, 2022	50.55	50.87	49.91	50.20	39,797	-0.30(-0.59%)
Oct 07, 2022	51.47	51.92	50.48	50.50	8,327	-1.15(-2.22%)
Oct 06, 2022	50.90	52.24	50.89	51.65	6,965	+0.39(+0.75%)
Oct 05, 2022	51.39	51.88	50.60	51.26	25,102	-0.19(-0.37%)
Oct 04, 2022	51.90	51.90	50.76	51.45	96,816	+1.25(+2.49%)
Oct 03, 2022	49.95	50.36	49.94	50.20	109,269	+2.19(+4.56%)
Sep 30, 2022	48.20	49.34	46.83	48.01	115,468	-1.10(-2.24%)
Sep 29, 2022	48.33	49.98	48.33	49.11	136,125	-1.14(-2.27%)
Sep 28, 2022	49.20	50.41	48.71	50.25	17,793	+1.72(+3.54%)
Sep 27, 2022	47.10	48.84	47.10	48.53	95,855	-0.55(-1.12%)
Sep 26, 2022	48.99	49.09	48.33	49.08	25,531	-1.06(-2.11%)
Sep 23, 2022	49.89	50.65	49.85	50.14	29,460	-0.49(-0.97%)
Sep 22, 2022	50.53	52.13	50.47	50.63	11,770	+0.40(+0.80%)
Sep 21, 2022	50.52	51.28	50.23	50.23	7,042	-0.32(-0.63%)
Sep 20, 2022	50.58	51.02	50.43	50.55	28,990	-1.97(-3.75%)
Sep 19, 2022	52.66	52.66	50.53	52.52	9,176	+0.23(+0.44%)
Sep 16, 2022	52.30	52.30	51.16	52.29	9,390	+0.49(+0.95%)
Sep 15, 2022	52.17	52.24	51.58	51.80	27,310	-1.08(-2.04%)
Sep 14, 2022	53.11	53.32	52.74	52.88	4,789	-0.30(-0.56%)
Sep 13, 2022	53.16	53.55	52.41	53.18	22,571	-1.54(-2.81%)
Sep 12, 2022	52.92	54.91	52.92	54.72	13,760	+0.51(+0.94%)
Sep 09, 2022	54.23	54.33	54.08	54.21	5,657	+0.44(+0.82%)
Sep 08, 2022	53.60	53.93	53.30	53.77	10,404	+0.80(+1.51%)
Sep 07, 2022	52.49	52.98	52.21	52.97	37,061	+0.07(+0.13%)
Sep 06, 2022	52.81	52.90	51.23	52.90	8,980	-0.74(-1.38%)
Sep 02, 2022	52.33	54.09	52.33	53.64	6,281	-0.83(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.