Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.56	11.65	11.48	11.61	822,891	+0.01(+0.07%)
Nov 29, 2022	11.56	11.63	11.54	11.60	733,619	+0.04(+0.36%)
Nov 28, 2022	11.73	11.77	11.56	11.56	1,125,638	-0.26(-2.18%)
Nov 25, 2022	11.71	11.82	11.68	11.81	474,789	+0.11(+0.92%)
Nov 23, 2022	11.47	11.77	11.45	11.71	1,669,799	+0.24(+2.10%)
Nov 22, 2022	11.18	11.52	11.13	11.47	1,157,401	+0.34(+3.06%)
Nov 21, 2022	11.12	11.20	11.07	11.13	1,053,872	-0.02(-0.15%)
Nov 18, 2022	11.09	11.20	11.09	11.14	557,561	+0.12(+1.05%)
Nov 17, 2022	10.95	11.04	10.94	11.03	733,766	-0.04(-0.37%)
Nov 16, 2022	11.07	11.23	11.06	11.07	1,104,009	+0.01(+0.08%)
Nov 15, 2022	11.03	11.17	11.01	11.06	747,824	+0.11(+0.98%)
Nov 14, 2022	10.99	11.11	10.93	10.95	824,763	-0.04(-0.38%)
Nov 11, 2022	11.07	11.10	10.94	10.99	507,721	-0.02(-0.15%)
Nov 10, 2022	10.93	11.08	10.92	11.01	921,876	+0.26(+2.39%)
Nov 09, 2022	10.78	10.97	10.74	10.75	572,916	-0.04(-0.38%)
Nov 08, 2022	10.93	10.98	10.76	10.79	543,649	-0.16(-1.44%)
Nov 07, 2022	10.74	10.96	10.74	10.95	589,031	+0.26(+2.40%)
Nov 04, 2022	10.69	10.78	10.59	10.69	726,213	+0.08(+0.78%)
Nov 03, 2022	10.57	10.65	10.52	10.61	1,006,071	+0.00(+0.00%)
Nov 02, 2022	10.70	10.75	10.59	10.61	1,026,885	-0.15(-1.39%)
Nov 01, 2022	10.79	10.86	10.71	10.76	793,689	+0.01(+0.08%)
Oct 31, 2022	10.87	10.93	10.74	10.75	1,291,265	-0.10(-0.92%)
Oct 28, 2022	10.85	10.93	10.79	10.85	1,260,971	+0.04(+0.38%)
Oct 27, 2022	10.99	10.99	10.77	10.81	1,147,134	-0.04(-0.38%)
Oct 26, 2022	10.98	11.02	10.83	10.85	828,662	-0.07(-0.61%)
Oct 25, 2022	10.84	11.01	10.71	10.92	1,241,548	+0.09(+0.84%)
Oct 24, 2022	10.78	10.84	10.69	10.83	850,394	+0.16(+1.48%)
Oct 21, 2022	10.72	10.73	10.57	10.67	585,360	-0.07(-0.62%)
Oct 20, 2022	10.74	10.85	10.64	10.74	669,314	-0.01(-0.08%)
Oct 19, 2022	10.83	10.87	10.71	10.74	844,171	-0.08(-0.77%)
Oct 18, 2022	10.91	10.97	10.79	10.83	584,431	+0.06(+0.54%)
Oct 17, 2022	10.74	10.89	10.73	10.77	633,169	+0.05(+0.46%)
Oct 14, 2022	10.86	10.97	10.69	10.72	733,670	-0.08(-0.77%)
Oct 13, 2022	10.49	10.82	10.40	10.80	918,765	+0.19(+1.80%)
Oct 12, 2022	10.49	10.66	10.39	10.61	764,452	+0.14(+1.35%)
Oct 11, 2022	10.56	10.60	10.40	10.47	881,359	-0.13(-1.25%)
Oct 10, 2022	10.61	10.69	10.51	10.60	653,264	+0.02(+0.24%)
Oct 07, 2022	10.51	10.69	10.44	10.58	1,075,515	+0.04(+0.39%)
Oct 06, 2022	10.74	10.79	10.48	10.54	538,187	-0.19(-1.78%)
Oct 05, 2022	10.73	10.80	10.58	10.73	539,710	-0.13(-1.22%)
Oct 04, 2022	10.39	10.86	10.39	10.86	708,592	+0.53(+5.14%)
Oct 03, 2022	10.30	10.41	10.02	10.33	943,295	+0.06(+0.56%)
Sep 30, 2022	10.19	10.47	10.17	10.27	2,039,955	+0.12(+1.22%)
Sep 29, 2022	10.22	10.22	9.898	10.15	2,443,372	-0.13(-1.29%)
Sep 28, 2022	10.10	10.31	10.01	10.28	1,150,315	+0.16(+1.56%)
Sep 27, 2022	10.25	10.50	10.09	10.12	1,298,472	-0.07(-0.65%)
Sep 26, 2022	10.44	10.47	10.16	10.19	1,903,977	-0.30(-2.85%)
Sep 23, 2022	10.57	10.57	10.40	10.49	1,236,973	-0.15(-1.40%)
Sep 22, 2022	10.93	10.93	10.63	10.64	606,194	-0.27(-2.43%)
Sep 21, 2022	10.98	11.06	10.88	10.90	462,401	-0.07(-0.60%)
Sep 20, 2022	11.13	11.15	10.95	10.97	461,464	-0.22(-2.00%)
Sep 19, 2022	11.12	11.26	11.12	11.19	267,267	-0.03(-0.30%)
Sep 16, 2022	11.21	11.24	11.15	11.22	541,985	-0.03(-0.29%)
Sep 15, 2022	11.20	11.37	11.18	11.26	505,820	+0.03(+0.29%)
Sep 14, 2022	11.19	11.26	11.18	11.22	445,761	+0.03(+0.30%)
Sep 13, 2022	11.28	11.38	11.18	11.19	385,399	-0.20(-1.75%)
Sep 12, 2022	11.49	11.52	11.36	11.39	556,583	-0.02(-0.15%)
Sep 09, 2022	11.34	11.48	11.32	11.41	823,989	+0.13(+1.18%)
Sep 08, 2022	11.19	11.32	11.15	11.27	667,254	+0.01(+0.07%)
Sep 07, 2022	11.11	11.27	11.07	11.27	725,487	+0.18(+1.65%)
Sep 06, 2022	11.06	11.15	10.98	11.08	621,616	+0.00(+0.00%)
Sep 02, 2022	11.10	11.25	11.08	11.08	742,405	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.