Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	53.92	55.46	53.45	55.46	5,315	+1.67(+3.10%)
Nov 29, 2022	53.83	54.04	53.66	53.79	10,735	+0.24(+0.45%)
Nov 28, 2022	54.10	54.35	53.46	53.55	7,181	-1.03(-1.89%)
Nov 25, 2022	54.61	54.61	54.45	54.59	903	+0.31(+0.57%)
Nov 23, 2022	54.35	54.58	54.07	54.28	8,859	+0.22(+0.40%)
Nov 22, 2022	53.66	54.06	53.56	54.06	5,689	+0.66(+1.24%)
Nov 21, 2022	53.68	53.68	53.25	53.40	25,874	-0.22(-0.42%)
Nov 18, 2022	53.94	53.97	53.31	53.62	12,530	+0.04(+0.07%)
Nov 17, 2022	54.15	54.15	53.08	53.58	18,142	-0.66(-1.21%)
Nov 16, 2022	54.79	54.79	54.24	54.24	4,811	-0.87(-1.58%)
Nov 15, 2022	55.25	55.95	54.91	55.11	27,404	+0.70(+1.29%)
Nov 14, 2022	54.58	55.14	54.30	54.41	19,527	-0.45(-0.82%)
Nov 11, 2022	53.59	55.20	53.57	54.86	25,399	+1.06(+1.98%)
Nov 10, 2022	52.72	53.90	52.72	53.79	4,759	+3.59(+7.14%)
Nov 09, 2022	51.29	51.29	50.17	50.21	5,616	-1.24(-2.41%)
Nov 08, 2022	51.12	51.97	50.78	51.45	20,744	+0.67(+1.31%)
Nov 07, 2022	50.86	51.11	50.61	50.78	12,936	+0.12(+0.24%)
Nov 04, 2022	51.24	51.24	49.94	50.66	15,931	+0.41(+0.81%)
Nov 03, 2022	50.22	50.89	49.96	50.26	12,853	-0.88(-1.73%)
Nov 02, 2022	52.38		51.14	51.14	14,556	-1.70(-3.22%)
Nov 01, 2022	53.10	53.12	52.45	52.84	32,669	+0.30(+0.57%)
Oct 31, 2022	52.54	52.84	52.54	52.54	6,079	-0.44(-0.83%)
Oct 28, 2022	51.97	52.98	51.97	52.98	6,426	+0.82(+1.58%)
Oct 27, 2022	52.51	52.67	52.12	52.15	4,620	-0.15(-0.28%)
Oct 26, 2022	51.77	52.79	51.77	52.30	46,801	+0.34(+0.65%)
Oct 25, 2022	51.23	51.97	51.23	51.97	2,597	+1.67(+3.32%)
Oct 24, 2022	49.97	50.32	49.80	50.30	5,089	+0.36(+0.72%)
Oct 21, 2022	48.65	49.94	48.65	49.94	11,492	+1.21(+2.48%)
Oct 20, 2022	49.85	49.95	48.54	48.73	9,794	-0.57(-1.16%)
Oct 19, 2022	50.08	50.08	48.98	49.30	6,395	-1.38(-2.73%)
Oct 18, 2022	51.37	51.37	50.47	50.68	6,209	+0.57(+1.13%)
Oct 17, 2022	49.78	50.25	49.78	50.12	17,882	+1.44(+2.95%)
Oct 14, 2022	49.89	49.89	48.68	48.68	5,845	-1.33(-2.65%)
Oct 13, 2022	48.00	50.18	47.70	50.01	12,188	+0.90(+1.84%)
Oct 12, 2022	49.54	49.54	49.10	49.10	4,164	-0.48(-0.96%)
Oct 11, 2022	49.39	50.08	48.85	49.58	12,556	-0.14(-0.28%)
Oct 10, 2022	50.57	50.57	49.40	49.72	7,617	-0.30(-0.60%)
Oct 07, 2022	51.14	51.14	49.92	50.02	3,977	-1.55(-3.01%)
Oct 06, 2022	54.98	54.98	51.33	51.57	4,237	-0.18(-0.35%)
Oct 05, 2022	51.58	51.91	50.78	51.75	8,686	-0.07(-0.13%)
Oct 04, 2022	51.13	51.82	51.13	51.82	4,899	+1.74(+3.47%)
Oct 03, 2022	49.47	50.08	49.47	50.08	2,686	+1.44(+2.96%)
Sep 30, 2022	52.20	52.20	48.54	48.64	13,834	-0.40(-0.82%)
Sep 29, 2022	48.86	49.56	48.51	49.04	42,549	-0.97(-1.95%)
Sep 28, 2022	48.71	50.23	48.71	50.01	11,893	+1.52(+3.13%)
Sep 27, 2022	48.91	48.91	48.03	48.50	21,281	+0.33(+0.68%)
Sep 26, 2022	49.26	49.29	48.14	48.17	36,958	-0.63(-1.28%)
Sep 23, 2022	48.94	49.00	48.30	48.79	11,696	-0.86(-1.74%)
Sep 22, 2022	50.86	50.86	49.50	49.66	15,084	-1.08(-2.13%)
Sep 21, 2022	51.82	52.29	50.74	50.74	22,414	-0.61(-1.19%)
Sep 20, 2022	51.51	51.54	50.98	51.35	11,384	-0.76(-1.46%)
Sep 19, 2022	51.72	52.11	51.58	52.11	16,666	+0.38(+0.73%)
Sep 16, 2022	51.52	51.74	51.27	51.73	8,848	-0.56(-1.08%)
Sep 15, 2022	52.29	53.16	52.13	52.30	20,030	-0.41(-0.78%)
Sep 14, 2022	52.69	52.88	52.29	52.71	12,588	-0.01(-0.01%)
Sep 13, 2022	53.75	53.95	52.71	52.71	9,861	-2.37(-4.30%)
Sep 12, 2022	55.00	55.35	54.88	55.08	15,499	+0.43(+0.80%)
Sep 09, 2022	54.20	54.72	54.20	54.65	6,852	+1.03(+1.93%)
Sep 08, 2022	52.67	53.75	52.67	53.62	5,587	+0.38(+0.71%)
Sep 07, 2022	52.29	53.24	52.12	53.24	7,636	+1.16(+2.22%)
Sep 06, 2022	52.52	52.52	51.71	52.08	4,478	-0.27(-0.51%)
Sep 02, 2022	53.32	53.46	52.33	52.35	5,822	-0.54(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.