Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.28	10.68	9.970	10.65	345,420	+0.43(+4.21%)
Nov 29, 2022	10.16	10.33	10.06	10.22	263,065	+0.06(+0.59%)
Nov 28, 2022	10.54	10.88	10.09	10.16	465,244	-0.54(-5.05%)
Nov 25, 2022	10.90	11.00	10.65	10.70	118,924	-0.24(-2.19%)
Nov 23, 2022	10.91	11.15	10.88	10.94	265,485	+0.13(+1.20%)
Nov 22, 2022	10.89	10.99	10.51	10.81	393,092	-0.03(-0.28%)
Nov 21, 2022	11.10	11.29	10.80	10.84	479,547	-0.46(-4.07%)
Nov 18, 2022	12.03	12.03	11.15	11.30	503,463	-0.41(-3.50%)
Nov 17, 2022	11.93	12.38	11.57	11.71	540,621	-0.56(-4.56%)
Nov 16, 2022	14.40	14.56	12.16	12.27	908,729	-2.07(-14.44%)
Nov 15, 2022	14.00	14.53	13.76	14.34	589,570	+0.66(+4.82%)
Nov 14, 2022	13.79	13.93	13.38	13.68	269,824	-0.11(-0.80%)
Nov 11, 2022	13.27	14.02	12.74	13.79	532,533	+1.13(+8.93%)
Nov 10, 2022	12.45	13.71	12.11	12.66	703,848	+0.94(+8.02%)
Nov 09, 2022	12.85	13.17	11.71	11.72	770,346	-1.20(-9.29%)
Nov 08, 2022	13.47	13.55	12.79	12.92	390,903	-0.59(-4.37%)
Nov 07, 2022	13.31	13.76	12.95	13.51	235,763	+0.26(+1.96%)
Nov 04, 2022	13.99	14.05	13.03	13.25	271,561	-0.50(-3.64%)
Nov 03, 2022	13.30	13.97	13.18	13.75	270,333	+0.35(+2.61%)
Nov 02, 2022	13.65	14.61	13.35	13.40	322,958	-0.41(-2.97%)
Nov 01, 2022	14.31	14.85	13.77	13.81	328,539	-0.39(-2.75%)
Oct 31, 2022	13.33	14.38	13.15	14.20	666,782	+0.79(+5.89%)
Oct 28, 2022	12.58	13.44	12.52	13.41	327,069	+0.79(+6.26%)
Oct 27, 2022	12.51	13.12	12.28	12.62	317,301	+0.14(+1.12%)
Oct 26, 2022	12.45	12.75	12.29	12.48	255,984	-0.03(-0.24%)
Oct 25, 2022	11.84	12.69	11.84	12.51	453,235	+0.66(+5.57%)
Oct 24, 2022	11.65	11.88	11.13	11.85	342,203	+0.07(+0.59%)
Oct 21, 2022	11.30	11.80	11.03	11.78	352,850	+0.53(+4.71%)
Oct 20, 2022	11.08	11.56	11.01	11.25	275,970	+0.21(+1.90%)
Oct 19, 2022	11.48	11.64	11.01	11.04	309,324	-0.55(-4.75%)
Oct 18, 2022	11.95	12.27	11.54	11.59	270,423	-0.08(-0.69%)
Oct 17, 2022	11.66	11.94	11.51	11.67	530,389	+0.23(+2.01%)
Oct 14, 2022	12.82	13.45	11.42	11.44	818,259	-1.46(-11.32%)
Oct 13, 2022	11.51	12.95	11.41	12.90	631,744	+0.99(+8.31%)
Oct 12, 2022	11.88	12.03	11.37	11.91	332,975	+0.09(+0.76%)
Oct 11, 2022	11.21	11.88	11.02	11.82	228,328	+0.54(+4.79%)
Oct 10, 2022	11.40	11.50	10.88	11.28	455,011	-0.15(-1.31%)
Oct 07, 2022	12.52	12.73	11.33	11.43	795,865	-1.08(-8.63%)
Oct 06, 2022	12.10	13.22	12.10	12.51	801,209	+0.48(+3.99%)
Oct 05, 2022	11.90	12.30	11.69	12.03	656,514	-0.01(-0.08%)
Oct 04, 2022	11.61	12.06	11.61	12.04	773,011	+0.62(+5.43%)
Oct 03, 2022	11.57	11.87	11.32	11.42	687,699	-0.05(-0.44%)
Sep 30, 2022	11.47	12.47	11.45	11.47	695,855	+0.04(+0.35%)
Sep 29, 2022	12.35	12.35	11.02	11.43	815,777	-0.90(-7.30%)
Sep 28, 2022	10.88	12.70	10.75	12.33	2,907,155	+2.16(+21.24%)
Sep 27, 2022	10.26	10.42	9.800	10.17	436,468	+0.00(+0.00%)
Sep 26, 2022	10.08	10.62	9.910	10.17	488,490	-0.14(-1.36%)
Sep 23, 2022	10.70	10.70	10.12	10.31	439,382	-0.66(-6.02%)
Sep 22, 2022	11.42	11.50	10.39	10.97	473,808	-0.43(-3.77%)
Sep 21, 2022	11.78	12.03	11.37	11.40	313,561	-0.35(-2.98%)
Sep 20, 2022	11.97	12.03	11.52	11.75	446,112	-0.38(-3.13%)
Sep 19, 2022	12.19	12.37	11.85	12.13	268,781	-0.32(-2.57%)
Sep 16, 2022	12.31	12.69	12.08	12.45	553,731	-0.18(-1.43%)
Sep 15, 2022	12.41	12.74	12.39	12.63	220,812	+0.11(+0.88%)
Sep 14, 2022	11.80	12.65	11.75	12.52	249,653	+0.72(+6.10%)
Sep 13, 2022	11.85	12.19	11.74	11.80	353,932	-0.66(-5.30%)
Sep 12, 2022	12.18	12.56	11.97	12.46	272,190	+0.33(+2.72%)
Sep 09, 2022	11.69	12.26	11.69	12.13	365,069	+0.49(+4.21%)
Sep 08, 2022	11.91	12.00	11.54	11.64	467,621	-0.32(-2.68%)
Sep 07, 2022	12.02	12.44	11.94	11.96	331,411	-0.24(-1.97%)
Sep 06, 2022	13.13	13.20	12.18	12.20	350,180	-0.99(-7.51%)
Sep 02, 2022	13.05	13.37	12.69	13.19	258,095	+0.32(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.