Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.430 | 1.510 | 1.380 | 1.500 | 4,436,575 | +0.09(+6.38%) |
Nov 29, 2022 | 1.400 | 1.450 | 1.380 | 1.410 | 6,271,080 | +0.01(+0.71%) |
Nov 28, 2022 | 1.440 | 1.440 | 1.360 | 1.400 | 3,463,449 | -0.07(-4.76%) |
Nov 25, 2022 | 1.500 | 1.500 | 1.440 | 1.470 | 1,682,207 | -0.03(-2.00%) |
Nov 23, 2022 | 1.470 | 1.510 | 1.460 | 1.500 | 2,243,602 | +0.03(+2.04%) |
Nov 22, 2022 | 1.560 | 1.570 | 1.430 | 1.470 | 5,089,327 | -0.12(-7.55%) |
Nov 21, 2022 | 1.590 | 1.610 | 1.560 | 1.590 | 1,991,629 | -0.03(-1.85%) |
Nov 18, 2022 | 1.680 | 1.680 | 1.580 | 1.620 | 1,831,114 | -0.01(-0.61%) |
Nov 17, 2022 | 1.650 | 1.675 | 1.580 | 1.630 | 2,165,427 | -0.07(-4.12%) |
Nov 16, 2022 | 1.720 | 1.750 | 1.680 | 1.700 | 1,759,364 | -0.06(-3.41%) |
Nov 15, 2022 | 1.740 | 1.780 | 1.720 | 1.760 | 2,066,814 | +0.06(+3.53%) |
Nov 14, 2022 | 1.660 | 1.720 | 1.640 | 1.700 | 2,174,750 | +0.05(+3.03%) |
Nov 11, 2022 | 1.610 | 1.670 | 1.565 | 1.650 | 3,700,547 | +0.05(+3.12%) |
Nov 10, 2022 | 1.640 | 1.640 | 1.515 | 1.600 | 3,663,811 | +0.05(+3.23%) |
Nov 09, 2022 | 1.780 | 1.790 | 1.530 | 1.550 | 3,551,144 | -0.30(-16.22%) |
Nov 08, 2022 | 1.820 | 1.910 | 1.780 | 1.850 | 1,543,261 | +0.03(+1.65%) |
Nov 07, 2022 | 1.800 | 1.830 | 1.780 | 1.820 | 1,425,360 | +0.04(+2.25%) |
Nov 04, 2022 | 1.830 | 1.830 | 1.720 | 1.780 | 1,905,305 | -0.02(-1.11%) |
Nov 03, 2022 | 1.880 | 1.900 | 1.800 | 1.800 | 1,207,652 | -0.08(-4.26%) |
Nov 02, 2022 | 1.880 | 1.950 | 1.850 | 1.880 | 2,319,430 | -0.02(-1.05%) |
Nov 01, 2022 | 1.910 | 1.930 | 1.850 | 1.900 | 1,461,080 | +0.00(+0.00%) |
Oct 31, 2022 | 1.850 | 1.925 | 1.850 | 1.900 | 1,545,929 | +0.04(+2.15%) |
Oct 28, 2022 | 1.850 | 1.910 | 1.820 | 1.860 | 1,529,992 | +0.06(+3.33%) |
Oct 27, 2022 | 1.840 | 1.895 | 1.780 | 1.800 | 3,105,954 | -0.09(-4.76%) |
Oct 26, 2022 | 1.800 | 1.950 | 1.790 | 1.890 | 2,717,456 | +0.09(+5.00%) |
Oct 25, 2022 | 1.780 | 1.840 | 1.780 | 1.800 | 1,817,195 | +0.00(+0.00%) |
Oct 24, 2022 | 1.780 | 1.800 | 1.750 | 1.800 | 1,422,499 | +0.03(+1.69%) |
Oct 21, 2022 | 1.770 | 1.770 | 1.700 | 1.770 | 1,144,785 | +0.03(+1.72%) |
Oct 20, 2022 | 1.750 | 1.780 | 1.721 | 1.740 | 1,374,043 | +0.01(+0.58%) |
Oct 19, 2022 | 1.750 | 1.750 | 1.690 | 1.730 | 2,422,430 | -0.03(-1.70%) |
Oct 18, 2022 | 1.850 | 1.890 | 1.740 | 1.760 | 3,237,739 | -0.05(-2.76%) |
Oct 17, 2022 | 1.750 | 1.810 | 1.733 | 1.810 | 1,786,890 | +0.08(+4.62%) |
Oct 14, 2022 | 1.780 | 1.790 | 1.710 | 1.730 | 1,560,528 | -0.05(-2.81%) |
Oct 13, 2022 | 1.730 | 1.810 | 1.700 | 1.780 | 2,197,379 | +0.04(+2.30%) |
Oct 12, 2022 | 1.750 | 1.780 | 1.700 | 1.740 | 997,367 | -0.01(-0.57%) |
Oct 11, 2022 | 1.800 | 1.825 | 1.730 | 1.750 | 1,473,770 | -0.05(-2.78%) |
Oct 10, 2022 | 1.760 | 1.810 | 1.745 | 1.800 | 1,457,073 | +0.05(+2.86%) |
Oct 07, 2022 | 1.810 | 1.850 | 1.750 | 1.750 | 1,471,705 | -0.10(-5.41%) |
Oct 06, 2022 | 1.880 | 1.910 | 1.810 | 1.850 | 1,884,371 | -0.06(-3.14%) |
Oct 05, 2022 | 1.970 | 2.000 | 1.860 | 1.910 | 1,781,659 | -0.10(-4.98%) |
Oct 04, 2022 | 1.930 | 2.010 | 1.910 | 2.010 | 2,117,115 | +0.10(+5.24%) |
Oct 03, 2022 | 1.870 | 1.930 | 1.840 | 1.910 | 2,875,226 | +0.02(+1.06%) |
Sep 30, 2022 | 1.860 | 1.950 | 1.860 | 1.890 | 2,055,225 | +0.02(+1.07%) |
Sep 29, 2022 | 1.890 | 1.900 | 1.840 | 1.870 | 1,567,293 | -0.08(-4.10%) |
Sep 28, 2022 | 1.890 | 1.980 | 1.880 | 1.950 | 2,606,552 | +0.09(+4.84%) |
Sep 27, 2022 | 1.830 | 1.900 | 1.820 | 1.860 | 1,936,017 | +0.05(+2.76%) |
Sep 26, 2022 | 1.840 | 1.900 | 1.780 | 1.810 | 2,238,819 | -0.07(-3.72%) |
Sep 23, 2022 | 1.890 | 1.890 | 1.830 | 1.880 | 1,901,883 | -0.01(-0.53%) |
Sep 22, 2022 | 1.900 | 1.910 | 1.851 | 1.890 | 1,860,215 | -0.01(-0.53%) |
Sep 21, 2022 | 1.950 | 2.010 | 1.890 | 1.900 | 2,141,875 | -0.04(-2.06%) |
Sep 20, 2022 | 1.950 | 1.990 | 1.910 | 1.940 | 3,224,201 | -0.03(-1.52%) |
Sep 19, 2022 | 2.020 | 2.020 | 1.950 | 1.970 | 2,866,860 | -0.08(-3.90%) |
Sep 16, 2022 | 2.100 | 2.100 | 1.960 | 2.050 | 5,403,099 | -0.01(-0.49%) |
Sep 15, 2022 | 2.070 | 2.100 | 2.040 | 2.060 | 2,457,878 | -0.03(-1.44%) |
Sep 14, 2022 | 2.100 | 2.140 | 2.080 | 2.090 | 2,726,034 | -0.03(-1.42%) |
Sep 13, 2022 | 2.160 | 2.170 | 2.100 | 2.120 | 2,164,497 | -0.11(-4.93%) |
Sep 12, 2022 | 2.230 | 2.270 | 2.180 | 2.230 | 1,309,274 | +0.02(+0.90%) |
Sep 09, 2022 | 2.230 | 2.260 | 2.160 | 2.210 | 2,119,655 | +0.00(+0.00%) |
Sep 08, 2022 | 2.120 | 2.248 | 2.120 | 2.210 | 1,728,918 | +0.03(+1.38%) |
Sep 07, 2022 | 2.120 | 2.185 | 2.100 | 2.180 | 2,160,723 | +0.06(+2.83%) |
Sep 06, 2022 | 2.170 | 2.170 | 2.110 | 2.120 | 2,636,607 | -0.01(-0.47%) |
Sep 02, 2022 | 2.190 | 2.250 | 2.120 | 2.130 | 2,487,759 | -0.07(-3.18%) |