Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.38	32.80	31.81	32.05	1,613,411	-0.32(-0.99%)
Nov 29, 2023	31.68	33.05	31.68	32.37	2,296,111	+1.14(+3.64%)
Nov 28, 2023	29.47	31.25	29.03	31.23	1,598,948	+1.64(+5.55%)
Nov 27, 2023	29.27	29.81	28.88	29.59	961,702	+0.26(+0.89%)
Nov 24, 2023	29.49	29.54	29.04	29.33	211,426	-0.13(-0.43%)
Nov 22, 2023	29.84	29.84	29.29	29.46	462,915	+0.03(+0.10%)
Nov 21, 2023	29.62	29.91	29.14	29.43	469,428	-0.67(-2.23%)
Nov 20, 2023	30.05	30.16	29.57	30.10	756,262	+0.04(+0.13%)
Nov 17, 2023	30.31	30.35	29.70	30.06	752,911	+0.19(+0.65%)
Nov 16, 2023	30.84	31.15	29.82	29.86	778,560	-1.10(-3.55%)
Nov 15, 2023	30.53	31.93	30.53	30.96	1,047,752	+0.28(+0.92%)
Nov 14, 2023	29.01	31.19	29.00	30.68	1,135,111	+3.46(+12.71%)
Nov 13, 2023	27.26	27.40	26.62	27.22	1,089,109	-0.51(-1.82%)
Nov 10, 2023	27.80	27.83	27.26	27.73	977,338	+0.15(+0.53%)
Nov 09, 2023	29.23	29.26	27.22	27.58	1,229,502	-1.41(-4.86%)
Nov 08, 2023	29.27	29.31	28.57	28.99	731,373	-0.13(-0.43%)
Nov 07, 2023	30.19	30.39	29.08	29.12	1,071,105	-1.24(-4.10%)
Nov 06, 2023	30.37	30.58	29.99	30.36	960,400	-0.25(-0.83%)
Nov 03, 2023	30.34	31.24	30.34	30.61	1,119,174	+1.11(+3.76%)
Nov 02, 2023	28.61	29.70	28.45	29.50	1,076,853	+1.84(+6.64%)
Nov 01, 2023	27.67	28.14	27.29	27.67	1,060,758	-0.11(-0.38%)
Oct 31, 2023	28.01	28.17	27.37	27.77	943,077	+0.11(+0.39%)
Oct 30, 2023	27.30	27.89	26.76	27.67	1,027,948	+0.83(+3.08%)
Oct 27, 2023	27.29	27.43	26.73	26.84	1,011,962	-0.21(-0.79%)
Oct 26, 2023	26.91	27.41	26.03	27.06	1,594,980	+0.43(+1.61%)
Oct 25, 2023	27.41	27.59	26.46	26.63	1,050,053	-1.17(-4.20%)
Oct 24, 2023	27.79	28.11	27.46	27.79	801,379	+0.35(+1.27%)
Oct 23, 2023	27.82	27.98	27.39	27.44	966,245	-0.73(-2.59%)
Oct 20, 2023	28.43	28.76	28.12	28.17	865,781	-0.17(-0.58%)
Oct 19, 2023	28.90	29.49	28.17	28.34	1,305,171	-1.00(-3.41%)
Oct 18, 2023	29.70	29.84	29.30	29.34	741,528	-0.89(-2.96%)
Oct 17, 2023	29.61	30.61	29.61	30.23	1,004,874	+0.21(+0.71%)
Oct 16, 2023	29.40	30.17	29.10	30.02	1,020,373	+0.96(+3.31%)
Oct 13, 2023	30.22	30.67	28.81	29.06	1,135,214	-0.24(-0.83%)
Oct 12, 2023	30.07	30.17	28.86	29.30	745,962	-0.77(-2.55%)
Oct 11, 2023	29.62	30.13	29.45	30.07	988,204	+0.79(+2.69%)
Oct 10, 2023	28.96	29.49	28.80	29.28	786,089	+0.40(+1.38%)
Oct 09, 2023	28.11	29.07	28.11	28.88	661,343	+0.46(+1.61%)
Oct 06, 2023	28.65	28.73	27.32	28.43	1,237,568	-0.52(-1.78%)
Oct 05, 2023	29.14	29.32	28.48	28.94	1,055,480	-0.27(-0.93%)
Oct 04, 2023	29.12	29.40	28.64	29.21	923,464	+0.31(+1.08%)
Oct 03, 2023	29.83	29.83	28.40	28.90	1,627,352	-1.26(-4.19%)
Oct 02, 2023	30.60	30.92	29.94	30.17	1,203,462	-0.55(-1.80%)
Sep 29, 2023	30.96	31.28	30.51	30.72	957,569	+0.20(+0.67%)
Sep 28, 2023	29.84	30.89	29.83	30.52	954,019	+0.77(+2.58%)
Sep 27, 2023	29.99	30.42	29.32	29.75	1,422,957	-0.03(-0.10%)
Sep 26, 2023	30.13	30.60	29.50	29.78	1,219,707	-0.72(-2.35%)
Sep 25, 2023	30.88	30.67	30.42	30.49	1,312,025	-0.57(-1.84%)
Sep 22, 2023	31.38	31.65	30.67	31.07	1,554,856	-0.18(-0.58%)
Sep 21, 2023	33.53	33.69	31.08	31.25	2,005,242	-2.63(-7.75%)
Sep 20, 2023	34.14	34.78	33.87	33.87	1,128,341	+0.32(+0.97%)
Sep 19, 2023	33.43	33.93	33.43	33.55	1,402,998	+0.14(+0.43%)
Sep 18, 2023	34.12	34.12	33.30	33.41	915,615	-0.81(-2.37%)
Sep 15, 2023	34.05	34.52	33.79	34.22	2,496,916	-0.25(-0.72%)
Sep 14, 2023	34.19	34.75	33.96	34.47	1,249,291	+0.81(+2.41%)
Sep 13, 2023	34.64	34.71	33.31	33.65	1,113,687	-0.95(-2.73%)
Sep 12, 2023	35.31	35.31	34.36	34.60	1,342,816	-0.22(-0.63%)
Sep 11, 2023	35.67	35.84	34.70	34.82	1,135,383	-0.96(-2.67%)
Sep 08, 2023	36.00	36.08	35.48	35.77	866,286	-0.18(-0.50%)
Sep 07, 2023	35.57	36.27	35.50	35.95	1,251,093	+0.18(+0.51%)
Sep 06, 2023	35.50	35.87	34.98	35.77	770,856	+0.21(+0.59%)
Sep 05, 2023	35.74	36.16	35.54	35.56	1,170,174	-0.56(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.