Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0318 | 0.0318 | 0.0308 | 0.0308 | 18,725 | +0.00(+2.33%) |
Nov 29, 2023 | 0.0279 | 0.0323 | 0.0279 | 0.0301 | 3,865 | -0.00(-2.27%) |
Nov 28, 2023 | 0.0230 | 0.0308 | 0.0230 | 0.0308 | 36,806 | +0.00(+5.12%) |
Nov 27, 2023 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 700 | -0.00(-5.18%) |
Nov 24, 2023 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 277 | +0.01(+34.35%) |
Nov 22, 2023 | 0.0275 | 0.0300 | 0.0220 | 0.0230 | 20,100 | -0.01(-19.30%) |
Nov 21, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 8,391 | -0.00(-7.47%) |
Nov 20, 2023 | 0.0325 | 0.0325 | 0.0308 | 0.0308 | 11,000 | -0.00(-0.65%) |
Nov 17, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200 | +0.01(+24.00%) |
Nov 16, 2023 | 0.0278 | 0.0278 | 0.0250 | 0.0250 | 400 | -0.00(-12.28%) |
Nov 15, 2023 | 0.0285 | 0.0295 | 0.0285 | 0.0285 | 4,229 | +0.00(+19.25%) |
Nov 13, 2023 | 0.0239 | 0 | -0.01(-17.59%) | |||
Nov 10, 2023 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | 16,815 | -0.00(-3.01%) |
Nov 09, 2023 | 0.0289 | 0.0299 | 0.0289 | 0.0299 | 4,424 | -0.00(-9.12%) |
Nov 08, 2023 | 0.0305 | 0.0330 | 0.0292 | 0.0329 | 39,278 | +0.00(+5.79%) |
Nov 07, 2023 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 1,000 | -0.00(-8.53%) |
Nov 06, 2023 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 26,151 | +0.00(+13.33%) |
Nov 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | -0.00(-4.15%) |
Nov 01, 2023 | 0.0300 | 0.0313 | 0.0300 | 0.0313 | 2,692 | -0.00(-5.15%) |
Oct 30, 2023 | 0.0330 | 0 | -0.00(-0.60%) | |||
Oct 27, 2023 | 0.0332 | 0.0332 | 0.0315 | 0.0332 | 606 | +0.00(+7.79%) |
Oct 26, 2023 | 0.0360 | 0.0360 | 0.0308 | 0.0308 | 6,027 | -0.00(-4.64%) |
Oct 24, 2023 | 0.0323 | 0 | -0.00(-0.62%) | |||
Oct 23, 2023 | 0.0360 | 0.0360 | 0.0325 | 0.0325 | 5,511 | +0.00(+8.33%) |
Oct 19, 2023 | 0.0300 | 0 | -0.00(-8.54%) | |||
Oct 18, 2023 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 10,000 | +0.00(+3.14%) |
Oct 17, 2023 | 0.0400 | 0.0400 | 0.0317 | 0.0318 | 9,495 | -0.01(-14.05%) |
Oct 16, 2023 | 0.0300 | 0.0370 | 0.0354 | 0.0370 | 5,770 | +0.01(+23.33%) |
Oct 13, 2023 | 0.0312 | 0.0312 | 0.0300 | 0.0300 | 16,079 | -0.01(-17.13%) |
Oct 11, 2023 | 0.0362 | 0 | +0.01(+23.97%) | |||
Oct 10, 2023 | 0.0343 | 0.0343 | 0.0292 | 0.0292 | 6,100 | -0.01(-14.62%) |
Oct 09, 2023 | 0.0317 | 0.0342 | 0.0317 | 0.0342 | 3,460 | -0.00(-0.58%) |
Oct 06, 2023 | 0.0331 | 0.0344 | 0.0331 | 0.0344 | 102,320 | +0.00(+4.24%) |
Oct 04, 2023 | 0.0330 | 0 | +0.00(+6.11%) | |||
Oct 03, 2023 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 166,498 | -0.00(-5.76%) |
Oct 02, 2023 | 0.0343 | 0.0343 | 0.0293 | 0.0330 | 131,668 | -0.00(-2.94%) |
Sep 29, 2023 | 0.0319 | 0.0342 | 0.0319 | 0.0340 | 42,500 | +0.00(+0.89%) |
Sep 28, 2023 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 165 | +0.00(+1.51%) |
Sep 27, 2023 | 0.0315 | 0.0332 | 0.0315 | 0.0332 | 4,500 | +0.00(+5.73%) |
Sep 26, 2023 | 0.0314 | 0.0342 | 0.0294 | 0.0314 | 6,941 | -0.00(-5.14%) |
Sep 25, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 20,000 | +0.00(+2.16%) |
Sep 21, 2023 | 0.0324 | 0 | +0.00(+4.52%) | |||
Sep 20, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0310 | 40,501 | -0.00(-6.63%) |
Sep 19, 2023 | 0.0372 | 0.0372 | 0.0332 | 0.0332 | 104,200 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0294 | 0.0350 | 0.0290 | 0.0332 | 20,755 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0345 | 0.0363 | 0.0307 | 0.0332 | 32,275 | -0.00(-3.77%) |
Sep 14, 2023 | 0.0349 | 0.0363 | 0.0328 | 0.0345 | 17,185 | +0.01(+19.38%) |
Sep 13, 2023 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1,000 | -0.01(-21.89%) |
Sep 11, 2023 | 0.0370 | 0 | -0.00(-5.13%) | |||
Sep 08, 2023 | 0.0370 | 0.0390 | 0.0320 | 0.0390 | 28,501 | +0.01(+19.63%) |
Sep 07, 2023 | 0.0348 | 0.0348 | 0.0326 | 0.0326 | 5,210 | -0.00(-11.65%) |
Sep 06, 2023 | 0.0348 | 0.0369 | 0.0348 | 0.0369 | 9,986 | +0.00(+3.07%) |
Sep 05, 2023 | 0.0355 | 0.0358 | 0.0355 | 0.0358 | 16,655 | +0.00(+1.99%) |