Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2023 | 30.50 | 25 | +0.50(+1.67%) | |||
| Nov 09, 2023 | 30.00 | 1 | -0.63(-2.06%) | |||
| Nov 08, 2023 | 30.67 | 30.67 | 30.63 | 30.63 | 340 | +0.09(+0.29%) |
| Oct 24, 2023 | 30.54 | 0 | -1.26(-3.96%) | |||
| Oct 04, 2023 | 31.80 | 0 | +0.90(+2.91%) | |||
| Oct 03, 2023 | 31.86 | 31.86 | 30.90 | 30.90 | 600 | -1.60(-4.92%) |
| Sep 28, 2023 | 32.50 | 0 | +0.48(+1.50%) | |||
| Sep 27, 2023 | 32.02 | 32.07 | 32.00 | 32.02 | 675 | +0.00(+0.00%) |
| Sep 21, 2023 | 32.02 | 0 | +0.02(+0.06%) | |||
| Sep 14, 2023 | 32.00 | 0 | +0.74(+2.37%) | |||
| Sep 06, 2023 | 31.26 | 0 | -0.25(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.