Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.030 | 1.070 | 1.010 | 1.070 | 58,732 | +0.04(+3.88%) |
Nov 29, 2023 | 1.010 | 1.030 | 0.9900 | 1.030 | 56,954 | +0.03(+3.00%) |
Nov 28, 2023 | 0.9900 | 1.080 | 0.9800 | 1.000 | 226,907 | -0.01(-0.99%) |
Nov 27, 2023 | 1.050 | 1.060 | 1.010 | 1.010 | 36,619 | +0.01(+1.00%) |
Nov 24, 2023 | 0.9455 | 1.060 | 0.9455 | 1.000 | 217,308 | -0.02(-1.96%) |
Nov 22, 2023 | 1.220 | 1.220 | 0.9781 | 1.020 | 623,401 | -0.20(-16.39%) |
Nov 21, 2023 | 1.260 | 1.260 | 1.200 | 1.220 | 20,069 | -0.04(-3.17%) |
Nov 20, 2023 | 1.300 | 1.300 | 1.250 | 1.260 | 33,716 | +0.03(+2.44%) |
Nov 17, 2023 | 1.220 | 1.300 | 1.210 | 1.230 | 104,920 | +0.03(+2.50%) |
Nov 16, 2023 | 1.160 | 1.232 | 1.160 | 1.200 | 39,815 | +0.04(+3.45%) |
Nov 15, 2023 | 1.200 | 1.250 | 1.110 | 1.160 | 172,135 | +0.06(+5.45%) |
Nov 14, 2023 | 1.040 | 1.150 | 1.040 | 1.100 | 122,561 | +0.07(+6.80%) |
Nov 13, 2023 | 0.9500 | 1.077 | 0.9400 | 1.030 | 73,445 | +0.10(+10.75%) |
Nov 10, 2023 | 0.9218 | 0.9385 | 0.9030 | 0.9300 | 27,860 | +0.02(+1.81%) |
Nov 09, 2023 | 0.8902 | 0.9400 | 0.8902 | 0.9135 | 230,458 | +0.02(+2.64%) |
Nov 08, 2023 | 0.9500 | 0.9800 | 0.8900 | 0.8900 | 257,256 | +0.02(+2.17%) |
Nov 07, 2023 | 1.010 | 1.100 | 0.8710 | 0.8711 | 566,249 | -0.14(-13.75%) |
Nov 06, 2023 | 1.090 | 1.107 | 1.010 | 1.010 | 61,714 | -0.08(-7.34%) |
Nov 03, 2023 | 1.160 | 1.190 | 1.040 | 1.090 | 254,368 | -0.05(-4.39%) |
Nov 02, 2023 | 0.9200 | 1.190 | 0.9220 | 1.140 | 418,876 | +0.22(+23.78%) |
Nov 01, 2023 | 0.8900 | 0.9699 | 0.8800 | 0.9210 | 136,409 | +0.05(+5.86%) |
Oct 31, 2023 | 0.9010 | 1.020 | 0.8700 | 0.8700 | 233,078 | -0.10(-10.31%) |
Oct 30, 2023 | 1.370 | 1.380 | 0.8620 | 0.9700 | 852,255 | -0.65(-40.12%) |
Oct 27, 2023 | 2.380 | 2.380 | 1.000 | 1.620 | 2,711,943 | -0.98(-37.69%) |
Oct 26, 2023 | 2.350 | 2.620 | 2.100 | 2.600 | 1,865,810 | -0.30(-10.34%) |
Oct 25, 2023 | 2.140 | 3.000 | 2.078 | 2.900 | 687,065 | +0.73(+33.64%) |
Oct 24, 2023 | 2.180 | 2.300 | 2.030 | 2.170 | 514,907 | +0.01(+0.46%) |
Oct 23, 2023 | 1.830 | 2.300 | 1.760 | 2.160 | 522,417 | +0.40(+22.80%) |
Oct 20, 2023 | 1.810 | 1.810 | 1.550 | 1.759 | 128,608 | +0.25(+16.48%) |
Oct 19, 2023 | 1.340 | 1.540 | 1.340 | 1.510 | 54,682 | +0.14(+10.22%) |
Oct 18, 2023 | 1.370 | 1.370 | 1.330 | 1.370 | 54,117 | +0.00(+0.00%) |
Oct 17, 2023 | 1.360 | 1.381 | 1.355 | 1.370 | 8,056 | +0.01(+0.68%) |
Oct 16, 2023 | 1.340 | 1.361 | 1.340 | 1.361 | 2,071 | +0.00(+0.05%) |
Oct 13, 2023 | 1.360 | 1.370 | 1.350 | 1.360 | 4,628 | +0.01(+0.74%) |
Oct 12, 2023 | 1.330 | 1.350 | 1.310 | 1.350 | 46,570 | +0.03(+2.27%) |
Oct 11, 2023 | 1.330 | 1.360 | 1.310 | 1.320 | 85,409 | -0.01(-0.75%) |
Oct 10, 2023 | 1.350 | 1.352 | 1.300 | 1.330 | 135,060 | -0.04(-2.92%) |
Oct 09, 2023 | 1.340 | 1.390 | 1.340 | 1.370 | 15,099 | +0.00(+0.00%) |
Oct 06, 2023 | 1.380 | 1.400 | 1.369 | 1.370 | 17,815 | +0.00(+0.00%) |
Oct 05, 2023 | 1.370 | 1.410 | 1.350 | 1.370 | 14,127 | -0.01(-0.72%) |
Oct 04, 2023 | 1.370 | 1.390 | 1.370 | 1.380 | 8,146 | +0.02(+1.47%) |
Oct 03, 2023 | 1.320 | 1.397 | 1.320 | 1.360 | 20,053 | +0.03(+2.26%) |
Oct 02, 2023 | 1.430 | 1.430 | 1.250 | 1.330 | 130,868 | -0.04(-2.92%) |
Sep 29, 2023 | 1.400 | 1.400 | 1.360 | 1.370 | 11,780 | +0.01(+0.74%) |
Sep 28, 2023 | 1.480 | 1.480 | 1.360 | 1.360 | 10,573 | -0.02(-1.45%) |
Sep 27, 2023 | 1.400 | 1.400 | 1.360 | 1.380 | 8,149 | +0.00(+0.00%) |
Sep 26, 2023 | 1.330 | 1.470 | 1.320 | 1.380 | 194,753 | -0.04(-2.82%) |
Sep 25, 2023 | 1.430 | 1.430 | 1.400 | 1.420 | 60,344 | +0.07(+5.19%) |
Sep 22, 2023 | 1.470 | 1.500 | 1.350 | 1.350 | 25,658 | -0.11(-7.65%) |
Sep 21, 2023 | 1.430 | 1.540 | 1.430 | 1.462 | 16,964 | +0.01(+0.81%) |
Sep 20, 2023 | 1.500 | 1.535 | 1.427 | 1.450 | 22,105 | +0.00(+0.00%) |
Sep 19, 2023 | 1.400 | 1.579 | 1.400 | 1.450 | 10,910 | -0.02(-1.36%) |
Sep 18, 2023 | 1.510 | 1.595 | 1.410 | 1.470 | 36,692 | -0.03(-2.00%) |
Sep 15, 2023 | 1.470 | 1.615 | 1.450 | 1.500 | 36,262 | +0.07(+4.96%) |
Sep 14, 2023 | 1.360 | 1.540 | 1.360 | 1.429 | 24,365 | +0.04(+2.81%) |
Sep 13, 2023 | 1.320 | 1.419 | 1.320 | 1.390 | 19,553 | +0.04(+2.96%) |
Sep 12, 2023 | 1.630 | 1.630 | 1.350 | 1.350 | 135,676 | -0.28(-17.18%) |
Sep 11, 2023 | 1.750 | 1.850 | 1.580 | 1.630 | 522,489 | -0.19(-10.44%) |
Sep 08, 2023 | 2.060 | 2.100 | 1.800 | 1.820 | 234,271 | -0.13(-6.67%) |
Sep 07, 2023 | 1.720 | 1.960 | 1.700 | 1.950 | 236,103 | +0.16(+8.94%) |
Sep 06, 2023 | 1.670 | 1.850 | 1.600 | 1.790 | 349,009 | +0.15(+9.15%) |
Sep 05, 2023 | 1.470 | 1.660 | 1.469 | 1.640 | 97,938 | +0.19(+13.10%) |