Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.88	18.03	17.69	17.79	107,823	-0.10(-0.56%)
Nov 29, 2023	17.95	18.26	17.81	17.89	91,465	+0.08(+0.45%)
Nov 28, 2023	18.21	18.21	17.75	17.81	82,968	-0.38(-2.09%)
Nov 27, 2023	18.45	18.52	18.16	18.19	104,497	-0.29(-1.57%)
Nov 24, 2023	18.23	18.57	18.13	18.48	52,255	+0.18(+0.98%)
Nov 22, 2023	18.64	18.80	18.24	18.30	62,047	-0.18(-0.97%)
Nov 21, 2023	18.96	19.02	18.38	18.48	104,173	-0.54(-2.84%)
Nov 20, 2023	18.82	19.23	18.62	19.02	117,817	+0.15(+0.79%)
Nov 17, 2023	18.99	19.03	18.68	18.87	129,999	+0.03(+0.16%)
Nov 16, 2023	18.75	18.86	18.43	18.84	143,567	-0.02(-0.11%)
Nov 15, 2023	18.60	19.09	18.41	18.86	165,962	+0.23(+1.23%)
Nov 14, 2023	18.80	18.95	18.13	18.63	298,208	+0.42(+2.31%)
Nov 13, 2023	17.92	18.46	17.88	18.21	93,983	+0.15(+0.83%)
Nov 10, 2023	18.55	18.55	18.00	18.06	224,991	-0.50(-2.69%)
Nov 09, 2023	18.85	18.89	18.52	18.56	125,550	-0.29(-1.54%)
Nov 08, 2023	18.65	18.98	18.57	18.85	163,247	+0.11(+0.59%)
Nov 07, 2023	18.60	18.80	18.38	18.74	182,302	+0.18(+0.97%)
Nov 06, 2023	18.68	18.77	18.36	18.56	304,429	+0.03(+0.16%)
Nov 03, 2023	17.68	18.60	17.32	18.53	308,088	+1.18(+6.80%)
Nov 02, 2023	16.84	17.46	15.99	17.35	397,282	+0.81(+4.90%)
Nov 01, 2023	17.47	17.50	16.08	16.54	255,553	-0.89(-5.11%)
Oct 31, 2023	17.05	17.59	16.87	17.43	255,814	+0.37(+2.17%)
Oct 30, 2023	17.26	17.49	16.97	17.06	127,663	-0.17(-0.99%)
Oct 27, 2023	17.97	17.97	17.07	17.23	340,116	-0.77(-4.28%)
Oct 26, 2023	18.51	18.51	17.73	18.00	248,322	-0.49(-2.65%)
Oct 25, 2023	17.95	18.55	17.84	18.49	136,798	+0.52(+2.89%)
Oct 24, 2023	17.78	18.01	17.34	17.97	294,409	+0.37(+2.10%)
Oct 23, 2023	17.74	17.79	17.44	17.60	204,201	-0.13(-0.73%)
Oct 20, 2023	17.85	17.85	17.36	17.73	184,284	-0.06(-0.34%)
Oct 19, 2023	18.04	18.11	17.72	17.79	146,747	-0.32(-1.77%)
Oct 18, 2023	18.64	18.64	18.05	18.11	102,540	-0.70(-3.72%)
Oct 17, 2023	18.79	19.09	18.75	18.81	168,615	-0.07(-0.37%)
Oct 16, 2023	18.58	18.95	18.44	18.88	146,666	+0.47(+2.55%)
Oct 13, 2023	19.09	19.09	18.37	18.41	108,602	-0.54(-2.85%)
Oct 12, 2023	19.39	19.39	18.15	18.95	121,619	-0.42(-2.17%)
Oct 11, 2023	19.01	19.47	19.01	19.37	112,484	+0.33(+1.73%)
Oct 10, 2023	19.47	19.54	19.00	19.04	89,764	-0.40(-2.06%)
Oct 09, 2023	19.98	19.98	19.32	19.44	116,067	-0.66(-3.28%)
Oct 06, 2023	19.32	20.24	18.47	20.10	204,122	+0.68(+3.50%)
Oct 05, 2023	18.88	19.44	18.83	19.42	203,627	+0.47(+2.48%)
Oct 04, 2023	18.66	18.98	18.55	18.95	136,017	+0.29(+1.55%)
Oct 03, 2023	18.22	18.68	17.84	18.66	152,821	+0.30(+1.63%)
Oct 02, 2023	18.71	18.80	18.30	18.36	143,003	-0.41(-2.18%)
Sep 29, 2023	18.99	19.17	18.60	18.77	253,869	-0.02(-0.11%)
Sep 28, 2023	18.15	18.81	18.05	18.79	259,442	+0.61(+3.36%)
Sep 27, 2023	18.32	18.49	18.05	18.18	230,013	+0.02(+0.11%)
Sep 26, 2023	18.16	18.36	17.97	18.16	159,009	-0.16(-0.87%)
Sep 25, 2023	18.33	18.40	18.25	18.32	102,778	-0.06(-0.33%)
Sep 22, 2023	18.43	18.52	18.25	18.38	120,301	-0.07(-0.38%)
Sep 21, 2023	18.92	19.04	18.43	18.45	142,815	-0.48(-2.54%)
Sep 20, 2023	18.84	19.06	18.84	18.93	160,884	+0.01(+0.05%)
Sep 19, 2023	19.20	19.34	18.80	18.92	137,712	-0.25(-1.30%)
Sep 18, 2023	19.60	19.69	19.05	19.17	205,892	-0.51(-2.59%)
Sep 15, 2023	19.91	20.17	19.64	19.68	1,078,703	-0.10(-0.51%)
Sep 14, 2023	19.26	19.81	19.26	19.78	204,339	+0.61(+3.18%)
Sep 13, 2023	18.61	19.21	18.60	19.17	289,031	+0.54(+2.90%)
Sep 12, 2023	18.99	19.02	18.40	18.63	197,793	-0.36(-1.90%)
Sep 11, 2023	19.57	19.68	18.88	18.99	201,730	-0.46(-2.37%)
Sep 08, 2023	19.57	20.02	19.43	19.45	191,837	+0.07(+0.36%)
Sep 07, 2023	19.46	19.75	19.04	19.38	180,331	-0.07(-0.36%)
Sep 06, 2023	19.85	19.85	19.29	19.45	233,238	-0.34(-1.72%)
Sep 05, 2023	20.30	20.45	19.62	19.79	296,058	-0.60(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.