Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.59	13.79	13.49	13.65	831,824	+0.06(+0.44%)
Nov 29, 2023	13.74	13.87	13.44	13.59	622,355	-0.06(-0.44%)
Nov 28, 2023	13.66	13.72	13.51	13.65	544,750	-0.08(-0.58%)
Nov 27, 2023	13.77	14.00	13.61	13.73	786,704	-0.17(-1.22%)
Nov 24, 2023	13.69	13.92	13.64	13.90	198,729	+0.17(+1.24%)
Nov 22, 2023	13.72	13.83	13.59	13.73	545,462	+0.08(+0.59%)
Nov 21, 2023	13.90	13.99	13.63	13.65	514,430	-0.28(-2.01%)
Nov 20, 2023	13.62	14.01	13.52	13.93	652,965	+0.28(+2.01%)
Nov 17, 2023	13.89	13.89	13.59	13.65	604,551	-0.09(-0.62%)
Nov 16, 2023	13.69	13.78	13.51	13.74	757,275	-0.01(-0.07%)
Nov 15, 2023	13.79	14.26	13.64	13.75	1,111,342	-0.05(-0.36%)
Nov 14, 2023	13.46	13.90	13.46	13.80	1,078,400	+0.73(+5.59%)
Nov 13, 2023	12.94	13.11	12.74	13.07	651,577	+0.12(+0.93%)
Nov 10, 2023	13.00	13.07	12.80	12.95	808,558	-0.05(-0.38%)
Nov 09, 2023	13.16	13.16	12.86	13.00	1,132,671	-0.15(-1.14%)
Nov 08, 2023	13.61	13.66	13.07	13.15	1,247,657	-0.44(-3.24%)
Nov 07, 2023	13.32	13.69	13.22	13.59	1,197,187	+0.20(+1.49%)
Nov 06, 2023	13.21	13.47	13.21	13.39	926,397	+0.18(+1.36%)
Nov 03, 2023	13.05	13.40	13.05	13.21	934,719	+0.40(+3.12%)
Nov 02, 2023	12.79	13.05	12.48	12.81	1,875,848	-0.06(-0.47%)
Nov 01, 2023	13.35	14.56	12.34	12.87	2,878,237	+0.21(+1.66%)
Oct 31, 2023	12.67	12.81	12.56	12.66	1,269,832	+0.05(+0.40%)
Oct 30, 2023	12.63	12.94	12.47	12.61	1,111,668	+0.10(+0.80%)
Oct 27, 2023	12.69	12.69	12.34	12.51	767,702	-0.17(-1.34%)
Oct 26, 2023	12.77	12.96	12.56	12.68	1,063,692	-0.02(-0.16%)
Oct 25, 2023	12.88	12.94	12.67	12.70	829,122	-0.31(-2.38%)
Oct 24, 2023	13.03	13.25	12.98	13.01	649,680	+0.05(+0.39%)
Oct 23, 2023	13.15	13.28	12.91	12.96	767,408	-0.21(-1.59%)
Oct 20, 2023	13.54	13.71	13.12	13.17	922,340	-0.40(-2.95%)
Oct 19, 2023	13.78	13.83	13.35	13.57	1,342,157	-0.28(-2.02%)
Oct 18, 2023	14.12	14.12	13.80	13.85	831,516	-0.37(-2.60%)
Oct 17, 2023	13.46	14.80	13.46	14.22	1,667,271	+0.64(+4.71%)
Oct 16, 2023	13.50	14.03	13.35	13.58	1,136,843	+0.22(+1.65%)
Oct 13, 2023	13.12	13.36	12.99	13.36	1,007,955	+0.15(+1.14%)
Oct 12, 2023	13.52	13.54	13.16	13.21	1,057,140	-0.30(-2.22%)
Oct 11, 2023	14.36	14.48	13.33	13.51	1,281,264	-0.82(-5.72%)
Oct 10, 2023	14.18	14.71	14.11	14.33	931,184	+0.14(+0.99%)
Oct 09, 2023	14.40	14.40	14.03	14.19	582,219	-0.23(-1.60%)
Oct 06, 2023	14.30	14.58	13.97	14.42	982,061	+0.07(+0.49%)
Oct 05, 2023	14.58	14.74	14.26	14.35	826,354	-0.22(-1.51%)
Oct 04, 2023	14.58	14.63	14.30	14.57	1,451,107	+0.02(+0.14%)
Oct 03, 2023	14.56	14.67	14.40	14.55	876,324	-0.13(-0.89%)
Oct 02, 2023	14.84	14.93	14.49	14.68	1,145,077	-0.30(-2.00%)
Sep 29, 2023	15.51	15.51	14.64	14.98	1,427,569	-0.27(-1.77%)
Sep 28, 2023	15.09	15.27	14.98	15.25	592,329	+0.19(+1.26%)
Sep 27, 2023	15.34	15.37	14.99	15.06	571,231	-0.20(-1.31%)
Sep 26, 2023	15.33	15.50	15.12	15.26	546,734	-0.13(-0.84%)
Sep 25, 2023	15.24	15.42	15.34	15.39	366,397	+0.01(+0.07%)
Sep 22, 2023	15.20	15.52	15.14	15.38	801,664	+0.24(+1.59%)
Sep 21, 2023	15.16	15.18	14.93	15.14	674,926	-0.17(-1.11%)
Sep 20, 2023	15.35	15.57	15.29	15.31	675,503	+0.01(+0.07%)
Sep 19, 2023	15.26	15.43	15.10	15.30	786,328	-0.03(-0.20%)
Sep 18, 2023	15.58	15.58	15.29	15.33	641,690	-0.22(-1.41%)
Sep 15, 2023	15.32	15.62	15.16	15.55	1,804,209	+0.28(+1.83%)
Sep 14, 2023	15.07	15.55	15.02	15.27	1,166,249	+0.35(+2.35%)
Sep 13, 2023	14.77	14.99	14.68	14.92	518,282	+0.09(+0.61%)
Sep 12, 2023	14.86	15.07	14.79	14.83	532,753	-0.12(-0.80%)
Sep 11, 2023	14.45	14.97	14.34	14.95	977,427	+0.55(+3.82%)
Sep 08, 2023	14.63	14.63	14.32	14.40	882,910	-0.26(-1.77%)
Sep 07, 2023	15.04	15.10	14.59	14.66	767,974	-0.55(-3.62%)
Sep 06, 2023	15.27	15.29	15.10	15.21	663,557	-0.08(-0.52%)
Sep 05, 2023	15.85	15.88	15.27	15.29	967,634	-0.71(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.