Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.63	52.63	52.25	52.28	30,680	-0.12(-0.23%)
Nov 29, 2023	52.69	52.76	52.34	52.40	12,918	+0.31(+0.59%)
Nov 28, 2023	52.18	52.60	52.05	52.09	11,066	-0.50(-0.95%)
Nov 27, 2023	52.62	52.74	52.40	52.59	12,534	-0.35(-0.66%)
Nov 24, 2023	52.37	52.99	52.37	52.94	6,923	+0.44(+0.84%)
Nov 22, 2023	52.60	53.09	52.50	52.50	29,836	+0.41(+0.79%)
Nov 21, 2023	52.26	52.38	52.09	52.09	15,976	-0.53(-1.00%)
Nov 20, 2023	52.20	52.64	51.99	52.62	54,153	+0.42(+0.80%)
Nov 17, 2023	51.89	52.24	51.89	52.20	23,747	+0.51(+0.98%)
Nov 16, 2023	52.21	52.21	51.52	51.69	22,291	-0.75(-1.43%)
Nov 15, 2023	52.55	53.10	52.24	52.44	24,336	+0.41(+0.79%)
Nov 14, 2023	50.33	52.15	50.33	52.03	32,969	+2.60(+5.27%)
Nov 13, 2023	48.85	49.50	48.85	49.43	8,555	+0.20(+0.41%)
Nov 10, 2023	49.09	49.35	48.56	49.23	24,396	+0.77(+1.59%)
Nov 09, 2023	49.09	49.13	48.34	48.46	9,111	-0.34(-0.70%)
Nov 08, 2023	49.89	49.89	48.58	48.80	17,876	-0.79(-1.59%)
Nov 07, 2023	49.52	49.75	49.17	49.59	9,685	-0.15(-0.30%)
Nov 06, 2023	49.98	49.98	49.45	49.74	18,065	-0.56(-1.11%)
Nov 03, 2023	49.62	50.68	49.62	50.30	14,185	+1.50(+3.07%)
Nov 02, 2023	48.68	48.85	48.30	48.80	10,166	+0.72(+1.49%)
Nov 01, 2023	47.97	48.13	47.51	48.08	18,141	+0.05(+0.10%)
Oct 31, 2023	47.75	48.23	47.75	48.03	11,758	+0.39(+0.82%)
Oct 30, 2023	47.93	47.93	47.23	47.64	5,577	+0.36(+0.76%)
Oct 27, 2023	47.91	47.91	47.15	47.28	24,928	-0.39(-0.82%)
Oct 26, 2023	48.10	48.10	47.45	47.67	29,814	+0.05(+0.10%)
Oct 25, 2023	48.14	48.14	47.57	47.62	15,918	-0.74(-1.53%)
Oct 24, 2023	48.27	48.64	48.24	48.36	7,498	+0.35(+0.73%)
Oct 23, 2023	48.18	48.45	47.98	48.01	4,470	-0.32(-0.66%)
Oct 20, 2023	48.84	48.84	48.33	48.33	5,091	-0.67(-1.36%)
Oct 19, 2023	49.69	49.74	49.00	49.00	12,347	-0.76(-1.52%)
Oct 18, 2023	50.11	50.24	49.75	49.76	31,381	-1.28(-2.50%)
Oct 17, 2023	50.07	51.27	50.03	51.04	10,824	+0.80(+1.60%)
Oct 16, 2023	49.99	50.30	49.88	50.23	5,168	+0.67(+1.36%)
Oct 13, 2023	50.39	50.39	49.39	49.56	6,170	-0.55(-1.10%)
Oct 12, 2023	51.47	51.47	49.83	50.11	29,010	-1.10(-2.14%)
Oct 11, 2023	51.67	51.67	50.92	51.20	107,784	-0.15(-0.29%)
Oct 10, 2023	51.09	51.69	51.09	51.35	15,364	+0.66(+1.30%)
Oct 09, 2023	50.20	50.91	50.20	50.70	3,441	+0.25(+0.49%)
Oct 06, 2023	49.78	50.87	49.78	50.45	25,165	+0.29(+0.58%)
Oct 05, 2023	50.22	50.32	49.93	50.16	11,199	-0.23(-0.46%)
Oct 04, 2023	50.03	50.50	49.99	50.39	21,886	+0.39(+0.78%)
Oct 03, 2023	50.28	50.49	49.86	50.00	10,442	-0.24(-0.48%)
Oct 02, 2023	50.59	50.59	50.04	50.24	9,307	-0.64(-1.26%)
Sep 29, 2023	51.82	51.82	50.74	50.88	13,726	-0.38(-0.74%)
Sep 28, 2023	50.84	51.56	50.83	51.26	39,357	+0.49(+0.97%)
Sep 27, 2023	50.79	50.99	50.47	50.76	4,541	+0.59(+1.17%)
Sep 26, 2023	50.38	50.42	50.18	50.18	4,067	-0.65(-1.28%)
Sep 25, 2023	49.99	50.83	50.66	50.83	23,991	+0.41(+0.81%)
Sep 22, 2023	50.81	50.81	50.12	50.42	11,695	+0.02(+0.04%)
Sep 21, 2023	50.74	50.74	50.36	50.40	9,663	-0.67(-1.31%)
Sep 20, 2023	51.62	51.84	51.05	51.07	22,631	-0.45(-0.87%)
Sep 19, 2023	51.57	51.70	51.45	51.52	4,906	-0.19(-0.37%)
Sep 18, 2023	51.77	52.05	51.71	51.71	11,417	-0.21(-0.40%)
Sep 15, 2023	52.35	52.39	51.55	51.91	7,661	-0.88(-1.66%)
Sep 14, 2023	52.50	52.79	52.44	52.79	5,296	+0.87(+1.67%)
Sep 13, 2023	52.11	52.13	51.61	51.92	31,841	-0.27(-0.52%)
Sep 12, 2023	52.33	52.52	52.14	52.19	8,904	-0.27(-0.51%)
Sep 11, 2023	52.63	52.81	52.43	52.46	4,828	-0.08(-0.16%)
Sep 08, 2023	52.78	52.78	52.54	52.55	4,013	-0.20(-0.39%)
Sep 07, 2023	52.87	53.07	52.63	52.75	6,861	-0.85(-1.58%)
Sep 06, 2023	54.11	54.13	53.26	53.60	9,996	-0.24(-0.45%)
Sep 05, 2023	54.82	54.82	53.66	53.84	24,249	-1.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.