Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.6831 | 0.7000 | 0.6799 | 0.6801 | 15,501 | -0.01(-2.14%) |
Nov 29, 2023 | 0.6793 | 0.7200 | 0.6739 | 0.6950 | 37,599 | +0.01(+2.21%) |
Nov 28, 2023 | 0.6987 | 0.7300 | 0.6014 | 0.6800 | 82,224 | +0.00(+0.18%) |
Nov 27, 2023 | 0.7000 | 0.7200 | 0.6400 | 0.6788 | 50,989 | +0.00(+0.19%) |
Nov 24, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6775 | 25,208 | +0.00(+0.59%) |
Nov 22, 2023 | 0.7169 | 0.7169 | 0.6603 | 0.6735 | 6,785 | -0.01(-1.36%) |
Nov 21, 2023 | 0.7193 | 0.7203 | 0.6600 | 0.6828 | 37,176 | -0.02(-2.46%) |
Nov 20, 2023 | 0.7300 | 0.7600 | 0.5700 | 0.7000 | 157,325 | -0.00(-0.57%) |
Nov 17, 2023 | 0.7020 | 0.7499 | 0.7020 | 0.7040 | 11,883 | -0.01(-1.26%) |
Nov 16, 2023 | 0.7401 | 0.7401 | 0.7020 | 0.7130 | 19,924 | -0.02(-2.99%) |
Nov 15, 2023 | 0.7429 | 0.7797 | 0.7000 | 0.7350 | 103,865 | +0.03(+3.87%) |
Nov 14, 2023 | 0.7262 | 0.7590 | 0.7000 | 0.7076 | 25,502 | +0.01(+0.87%) |
Nov 13, 2023 | 0.7600 | 0.7958 | 0.7015 | 0.7015 | 21,901 | -0.05(-6.47%) |
Nov 10, 2023 | 0.7360 | 0.8199 | 0.7360 | 0.7500 | 24,536 | +0.02(+2.18%) |
Nov 09, 2023 | 0.7221 | 0.7500 | 0.7011 | 0.7340 | 33,888 | +0.01(+1.66%) |
Nov 08, 2023 | 0.7304 | 0.7897 | 0.7000 | 0.7220 | 61,023 | -0.01(-1.15%) |
Nov 07, 2023 | 0.8517 | 0.8517 | 0.7250 | 0.7304 | 54,816 | -0.06(-7.65%) |
Nov 06, 2023 | 0.8885 | 0.8900 | 0.7801 | 0.7909 | 89,647 | -0.05(-6.40%) |
Nov 03, 2023 | 0.9800 | 0.9900 | 0.8300 | 0.8450 | 104,473 | -0.12(-12.89%) |
Nov 02, 2023 | 0.8500 | 1.100 | 0.8403 | 0.9700 | 574,748 | +0.14(+17.21%) |
Nov 01, 2023 | 0.7838 | 0.8880 | 0.7600 | 0.8276 | 193,070 | -0.00(-0.29%) |
Oct 31, 2023 | 0.8200 | 0.8500 | 0.7600 | 0.8300 | 340,652 | +0.02(+3.11%) |
Oct 30, 2023 | 0.8398 | 0.9225 | 0.7652 | 0.8050 | 5,127,570 | +0.11(+15.00%) |
Oct 27, 2023 | 0.6400 | 0.7350 | 0.6400 | 0.7000 | 34,765 | +0.01(+1.71%) |
Oct 26, 2023 | 0.6676 | 0.7200 | 0.6250 | 0.6882 | 21,515 | -0.01(-0.98%) |
Oct 25, 2023 | 0.6754 | 0.7430 | 0.6000 | 0.6950 | 15,509 | -0.01(-1.11%) |
Oct 24, 2023 | 0.7100 | 0.7458 | 0.6800 | 0.7028 | 6,856 | -0.02(-3.06%) |
Oct 23, 2023 | 0.6851 | 0.7799 | 0.6851 | 0.7250 | 18,941 | -0.03(-3.33%) |
Oct 20, 2023 | 0.6902 | 0.7500 | 0.6902 | 0.7500 | 22,279 | +0.05(+7.14%) |
Oct 19, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 5,704 | -0.04(-5.41%) |
Oct 18, 2023 | 0.7354 | 0.8194 | 0.6900 | 0.7400 | 59,214 | -0.01(-1.07%) |
Oct 17, 2023 | 0.7515 | 0.7901 | 0.7100 | 0.7480 | 10,279 | -0.00(-0.53%) |
Oct 16, 2023 | 0.7264 | 0.7620 | 0.6910 | 0.7520 | 34,805 | +0.03(+4.30%) |
Oct 13, 2023 | 0.7200 | 0.8199 | 0.7200 | 0.7210 | 21,879 | -0.00(-0.55%) |
Oct 12, 2023 | 0.7410 | 0.7900 | 0.7250 | 0.7250 | 15,839 | +0.00(+0.00%) |
Oct 11, 2023 | 0.8000 | 0.8200 | 0.7236 | 0.7250 | 20,942 | -0.04(-5.23%) |
Oct 10, 2023 | 0.7600 | 0.8390 | 0.7501 | 0.7650 | 31,203 | +0.02(+2.00%) |
Oct 09, 2023 | 0.8363 | 0.8490 | 0.7500 | 0.7500 | 38,283 | -0.05(-6.26%) |
Oct 06, 2023 | 0.8170 | 0.8600 | 0.8000 | 0.8001 | 37,403 | -0.06(-7.07%) |
Oct 05, 2023 | 0.8700 | 0.8858 | 0.8000 | 0.8610 | 16,333 | -0.03(-2.93%) |
Oct 04, 2023 | 0.8200 | 0.8903 | 0.8100 | 0.8870 | 20,474 | +0.05(+6.10%) |
Oct 03, 2023 | 0.9009 | 0.9009 | 0.8300 | 0.8360 | 10,293 | -0.02(-2.56%) |
Oct 02, 2023 | 0.8500 | 0.9078 | 0.8255 | 0.8580 | 18,240 | -0.01(-0.71%) |
Sep 29, 2023 | 0.8950 | 0.9300 | 0.8347 | 0.8641 | 41,274 | -0.04(-3.99%) |
Sep 28, 2023 | 0.8760 | 0.9500 | 0.8750 | 0.9000 | 21,221 | -0.00(-0.45%) |
Sep 27, 2023 | 0.9337 | 0.9500 | 0.8750 | 0.9041 | 37,345 | +0.02(+2.62%) |
Sep 26, 2023 | 0.8500 | 0.9600 | 0.8100 | 0.8810 | 98,015 | +0.04(+4.92%) |
Sep 25, 2023 | 0.9000 | 0.8400 | 0.8085 | 0.8397 | 80,759 | -0.07(-7.21%) |
Sep 22, 2023 | 0.9300 | 1.100 | 0.8750 | 0.9049 | 69,201 | -0.04(-4.03%) |
Sep 21, 2023 | 1.160 | 1.190 | 0.8200 | 0.9429 | 206,484 | -0.26(-21.43%) |
Sep 20, 2023 | 1.230 | 1.350 | 1.180 | 1.200 | 312,483 | +0.03(+2.56%) |
Sep 19, 2023 | 1.190 | 1.210 | 1.135 | 1.170 | 50,343 | +0.00(+0.00%) |
Sep 18, 2023 | 1.350 | 1.350 | 1.126 | 1.170 | 97,295 | -0.13(-10.00%) |
Sep 15, 2023 | 1.310 | 1.330 | 1.300 | 1.300 | 29,075 | -0.04(-2.99%) |
Sep 14, 2023 | 1.280 | 1.360 | 1.280 | 1.340 | 41,842 | -0.01(-0.74%) |
Sep 13, 2023 | 1.270 | 1.360 | 1.270 | 1.350 | 47,592 | +0.08(+6.30%) |
Sep 12, 2023 | 1.310 | 1.341 | 1.270 | 1.270 | 63,330 | -0.06(-4.51%) |
Sep 11, 2023 | 1.400 | 1.470 | 1.280 | 1.330 | 89,163 | +0.04(+2.70%) |
Sep 08, 2023 | 1.260 | 1.429 | 1.250 | 1.295 | 204,539 | -0.02(-1.15%) |
Sep 07, 2023 | 1.310 | 1.348 | 1.250 | 1.310 | 51,552 | -0.03(-2.24%) |
Sep 06, 2023 | 1.380 | 1.420 | 1.260 | 1.340 | 51,289 | -0.06(-4.29%) |
Sep 05, 2023 | 1.430 | 1.490 | 1.370 | 1.400 | 80,400 | -0.07(-4.76%) |