Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.090 | 2.150 | 2.080 | 2.120 | 8,248 | +0.10(+4.95%) |
Nov 29, 2023 | 2.040 | 2.040 | 2.000 | 2.020 | 9,434 | -0.02(-0.98%) |
Nov 28, 2023 | 1.950 | 2.090 | 1.950 | 2.040 | 8,127 | +0.11(+5.70%) |
Nov 27, 2023 | 1.850 | 1.950 | 1.850 | 1.930 | 3,132 | +0.08(+4.32%) |
Nov 24, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 162 | +0.05(+2.78%) |
Nov 22, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 747 | -0.10(-5.04%) |
Nov 21, 2023 | 1.820 | 1.896 | 1.820 | 1.896 | 1,013 | +0.08(+4.15%) |
Nov 20, 2023 | 1.822 | 1.822 | 1.820 | 1.820 | 734 | +0.00(+0.00%) |
Nov 17, 2023 | 1.900 | 1.900 | 1.820 | 1.820 | 3,280 | +0.01(+0.55%) |
Nov 16, 2023 | 1.800 | 1.910 | 1.800 | 1.810 | 2,475 | +0.01(+0.55%) |
Nov 15, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 1,867 | -0.09(-4.76%) |
Nov 14, 2023 | 1.770 | 1.890 | 1.770 | 1.890 | 4,681 | +0.19(+11.18%) |
Nov 13, 2023 | 1.700 | 1.770 | 1.700 | 1.700 | 4,615 | +0.10(+6.25%) |
Nov 10, 2023 | 1.530 | 1.600 | 1.530 | 1.600 | 725 | +0.12(+8.04%) |
Nov 09, 2023 | 1.660 | 1.660 | 1.481 | 1.481 | 1,342 | -0.22(-12.89%) |
Nov 08, 2023 | 1.770 | 1.770 | 1.700 | 1.700 | 777 | -0.01(-0.58%) |
Nov 07, 2023 | 1.820 | 1.820 | 1.607 | 1.710 | 2,370 | +0.05(+3.01%) |
Nov 06, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 852 | -0.01(-0.60%) |
Nov 03, 2023 | 1.520 | 1.830 | 1.520 | 1.670 | 1,839 | +0.02(+1.21%) |
Nov 02, 2023 | 1.600 | 1.725 | 1.600 | 1.650 | 4,561 | +0.04(+2.49%) |
Nov 01, 2023 | 1.510 | 1.680 | 1.510 | 1.610 | 979 | -0.10(-5.85%) |
Oct 31, 2023 | 1.591 | 1.710 | 1.591 | 1.710 | 694 | +0.02(+0.92%) |
Oct 30, 2023 | 1.550 | 1.694 | 1.510 | 1.694 | 3,947 | +0.04(+2.69%) |
Oct 27, 2023 | 1.660 | 1.699 | 1.650 | 1.650 | 2,105 | -0.06(-3.51%) |
Oct 26, 2023 | 1.720 | 1.720 | 1.660 | 1.710 | 3,145 | -0.01(-0.58%) |
Oct 25, 2023 | 1.810 | 1.830 | 1.720 | 1.720 | 1,632 | +0.00(+0.00%) |
Oct 24, 2023 | 1.710 | 1.846 | 1.710 | 1.720 | 1,528 | +0.02(+1.18%) |
Oct 23, 2023 | 1.690 | 1.760 | 1.650 | 1.700 | 5,023 | -0.02(-1.16%) |
Oct 20, 2023 | 1.650 | 1.890 | 1.650 | 1.720 | 4,673 | -0.01(-0.58%) |
Oct 19, 2023 | 1.765 | 1.765 | 1.700 | 1.730 | 5,961 | -0.17(-8.71%) |
Oct 18, 2023 | 1.850 | 1.895 | 1.850 | 1.895 | 682 | -0.00(-0.26%) |
Oct 17, 2023 | 1.750 | 1.900 | 1.750 | 1.900 | 4,450 | +0.06(+3.44%) |
Oct 16, 2023 | 1.870 | 1.880 | 1.657 | 1.837 | 4,683 | -0.04(-2.30%) |
Oct 13, 2023 | 1.880 | 1.890 | 1.880 | 1.880 | 631 | +0.07(+3.87%) |
Oct 12, 2023 | 1.880 | 1.880 | 1.760 | 1.810 | 9,313 | -0.07(-3.72%) |
Oct 11, 2023 | 1.900 | 1.950 | 1.700 | 1.880 | 17,121 | +0.03(+1.62%) |
Oct 10, 2023 | 1.830 | 1.850 | 1.830 | 1.850 | 1,670 | +0.06(+3.35%) |
Oct 09, 2023 | 1.830 | 1.880 | 1.790 | 1.790 | 628 | -0.09(-4.79%) |
Oct 06, 2023 | 1.880 | 1.880 | 1.790 | 1.880 | 2,017 | +0.14(+8.05%) |
Oct 05, 2023 | 1.845 | 1.845 | 1.740 | 1.740 | 2,407 | -0.14(-7.45%) |
Oct 04, 2023 | 1.910 | 1.910 | 1.810 | 1.880 | 2,519 | -0.02(-0.98%) |
Oct 03, 2023 | 1.990 | 1.990 | 1.880 | 1.899 | 1,920 | +0.03(+1.53%) |
Oct 02, 2023 | 1.980 | 1.980 | 1.870 | 1.870 | 4,324 | -0.11(-5.55%) |
Sep 29, 2023 | 1.990 | 1.990 | 1.930 | 1.980 | 517 | +0.06(+3.13%) |
Sep 28, 2023 | 1.970 | 2.000 | 1.920 | 1.920 | 971 | -0.05(-2.54%) |
Sep 27, 2023 | 1.970 | 1.970 | 1.930 | 1.970 | 989 | -0.02(-1.00%) |
Sep 26, 2023 | 2.030 | 2.030 | 1.920 | 1.990 | 1,594 | +0.03(+1.58%) |
Sep 25, 2023 | 1.910 | 1.959 | 1.921 | 1.959 | 3,225 | +0.03(+1.50%) |
Sep 22, 2023 | 1.920 | 1.930 | 1.920 | 1.930 | 1,113 | -0.02(-1.03%) |
Sep 21, 2023 | 1.920 | 1.950 | 1.910 | 1.950 | 3,423 | -0.04(-2.01%) |
Sep 20, 2023 | 2.000 | 2.000 | 1.990 | 1.990 | 479 | -0.01(-0.50%) |
Sep 19, 2023 | 1.970 | 2.030 | 1.970 | 2.000 | 2,110 | -0.00(-0.00%) |
Sep 18, 2023 | 1.952 | 2.010 | 1.952 | 2.000 | 5,308 | +0.06(+3.15%) |
Sep 15, 2023 | 1.950 | 2.020 | 1.939 | 1.939 | 4,987 | -0.03(-1.58%) |
Sep 14, 2023 | 1.920 | 1.990 | 1.920 | 1.970 | 4,431 | -0.04(-1.99%) |
Sep 13, 2023 | 1.860 | 2.019 | 1.860 | 2.010 | 8,716 | +0.07(+3.60%) |
Sep 12, 2023 | 1.870 | 1.940 | 1.730 | 1.940 | 2,285 | -0.01(-0.51%) |
Sep 11, 2023 | 1.920 | 1.980 | 1.750 | 1.950 | 5,029 | -0.05(-2.50%) |
Sep 08, 2023 | 1.790 | 2.000 | 1.790 | 2.000 | 9,301 | +0.08(+4.17%) |
Sep 07, 2023 | 1.900 | 1.960 | 1.740 | 1.920 | 1,860 | -0.06(-3.04%) |
Sep 06, 2023 | 1.890 | 1.980 | 1.850 | 1.980 | 1,333 | -0.02(-1.00%) |
Sep 05, 2023 | 1.900 | 2.000 | 1.850 | 2.000 | 4,000 | +0.14(+7.52%) |