Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.07	11.40	10.83	11.31	1,175,856	+0.26(+2.35%)
Nov 29, 2023	11.02	11.20	10.72	11.05	911,530	+0.13(+1.19%)
Nov 28, 2023	10.70	11.65	10.70	10.92	1,494,705	+0.27(+2.54%)
Nov 27, 2023	10.58	10.78	10.47	10.65	1,056,716	+0.13(+1.28%)
Nov 24, 2023	10.22	10.80	9.973	10.52	682,866	+0.44(+4.32%)
Nov 22, 2023	9.990	10.51	9.990	10.08	978,886	+0.13(+1.31%)
Nov 21, 2023	10.39	10.53	9.760	9.950	1,423,766	+0.23(+2.37%)
Nov 20, 2023	9.560	10.18	9.540	9.720	1,084,543	+0.19(+1.94%)
Nov 17, 2023	9.390	9.750	9.220	9.535	880,361	+0.19(+1.98%)
Nov 16, 2023	9.850	9.850	9.020	9.350	1,770,605	-0.68(-6.78%)
Nov 15, 2023	9.830	10.46	9.570	10.03	2,134,601	+0.42(+4.37%)
Nov 14, 2023	9.960	10.03	9.180	9.610	1,713,258	-0.04(-0.41%)
Nov 13, 2023	8.700	9.740	8.520	9.650	2,410,864	+0.83(+9.35%)
Nov 10, 2023	9.840	9.919	8.080	8.825	8,066,470	-4.71(-34.82%)
Nov 09, 2023	14.27	14.27	13.34	13.54	2,054,866	-0.38(-2.73%)
Nov 08, 2023	15.08	15.08	13.72	13.92	1,002,773	-0.98(-6.58%)
Nov 07, 2023	14.92	15.53	14.65	14.90	944,643	-0.00(-0.03%)
Nov 06, 2023	14.51	14.96	14.33	14.90	1,090,377	+0.41(+2.86%)
Nov 03, 2023	13.75	14.50	13.75	14.49	987,696	+0.88(+6.47%)
Nov 02, 2023	13.34	13.96	13.30	13.61	773,158	+0.61(+4.69%)
Nov 01, 2023	12.89	13.36	12.64	13.00	578,436	+0.21(+1.64%)
Oct 31, 2023	12.16	12.84	11.95	12.79	683,603	+0.52(+4.24%)
Oct 30, 2023	11.82	12.70	11.82	12.27	623,244	+0.50(+4.25%)
Oct 27, 2023	12.00	12.31	11.52	11.77	974,060	+0.55(+4.90%)
Oct 26, 2023	11.21	11.75	10.87	11.22	860,447	-0.19(-1.67%)
Oct 25, 2023	11.46	11.82	11.15	11.41	631,908	-0.27(-2.31%)
Oct 24, 2023	12.00	12.00	11.44	11.68	674,685	+0.20(+1.74%)
Oct 23, 2023	12.29	12.89	11.46	11.48	1,404,334	-1.13(-8.96%)
Oct 20, 2023	12.75	12.98	12.05	12.61	1,039,506	+0.04(+0.32%)
Oct 19, 2023	13.12	13.33	12.45	12.57	1,026,123	-0.55(-4.19%)
Oct 18, 2023	12.69	13.15	11.94	13.12	1,068,709	+0.41(+3.23%)
Oct 17, 2023	12.99	13.50	12.33	12.71	1,428,686	-0.13(-1.01%)
Oct 16, 2023	12.82	13.93	12.77	12.84	2,357,798	+0.13(+1.02%)
Oct 13, 2023	11.86	13.09	11.29	12.71	3,243,399	+1.77(+16.18%)
Oct 12, 2023	9.990	11.12	9.990	10.94	2,127,884	+0.96(+9.62%)
Oct 11, 2023	9.820	10.47	9.400	9.980	2,669,845	+0.11(+1.06%)
Oct 10, 2023	15.18	15.18	9.730	9.875	8,061,562	-5.32(-35.03%)
Oct 09, 2023	14.40	15.33	14.10	15.20	786,505	+0.61(+4.18%)
Oct 06, 2023	14.43	14.99	14.21	14.59	806,163	+0.06(+0.41%)
Oct 05, 2023	14.11	14.91	13.82	14.53	777,658	+0.41(+2.90%)
Oct 04, 2023	14.24	14.58	13.33	14.12	1,227,452	-0.07(-0.49%)
Oct 03, 2023	15.73	15.88	14.13	14.19	1,734,325	-1.56(-9.90%)
Oct 02, 2023	15.46	16.25	15.05	15.75	2,432,345	+0.43(+2.81%)
Sep 29, 2023	13.69	15.78	13.66	15.32	3,726,386	+1.96(+14.71%)
Sep 28, 2023	12.84	13.48	12.64	13.36	694,555	+0.54(+4.17%)
Sep 27, 2023	12.90	13.79	12.60	12.82	1,456,404	+0.12(+0.94%)
Sep 26, 2023	12.25	12.98	12.18	12.70	985,041	+0.29(+2.34%)
Sep 25, 2023	11.60	12.42	11.71	12.41	570,552	+0.70(+5.98%)
Sep 22, 2023	11.38	11.87	11.27	11.71	523,224	+0.41(+3.63%)
Sep 21, 2023	11.78	11.88	11.18	11.30	742,299	-0.70(-5.83%)
Sep 20, 2023	12.37	12.94	11.96	12.00	694,902	-0.25(-2.04%)
Sep 19, 2023	13.08	13.20	12.21	12.25	991,114	-0.77(-5.91%)
Sep 18, 2023	11.92	13.23	11.82	13.02	1,869,376	+1.20(+10.15%)
Sep 15, 2023	12.25	12.95	11.63	11.82	1,719,078	-0.28(-2.31%)
Sep 14, 2023	11.42	12.33	11.31	12.10	906,418	+0.80(+7.08%)
Sep 13, 2023	11.61	12.12	11.15	11.30	899,760	-0.25(-2.16%)
Sep 12, 2023	12.48	12.62	11.51	11.55	994,671	-0.90(-7.23%)
Sep 11, 2023	12.27	12.91	11.95	12.45	1,469,510	+0.41(+3.41%)
Sep 08, 2023	11.40	12.48	11.37	12.04	1,561,318	+0.54(+4.70%)
Sep 07, 2023	10.91	11.68	10.58	11.50	1,621,857	+0.50(+4.55%)
Sep 06, 2023	11.23	11.31	10.76	11.00	547,062	-0.20(-1.79%)
Sep 05, 2023	11.77	11.79	10.89	11.20	1,033,003	-0.57(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.