Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	118.70	117.34	117.34	117.34	185,971	-1.23(-1.04%)
Dec 30, 2014	118.58	119.16	118.02	118.57	171,312	-0.40(-0.33%)
Dec 29, 2014	118.46	119.20	117.92	118.97	167,202	+0.10(+0.08%)
Dec 26, 2014	119.61	119.97	118.74	118.87	78,825	-0.32(-0.27%)
Dec 24, 2014	119.41	119.19	119.19	119.19	57,420	-0.20(-0.17%)
Dec 23, 2014	118.90	119.94	118.39	119.39	164,156	+0.99(+0.84%)
Dec 22, 2014	117.24	118.72	117.15	118.40	180,461	+1.03(+0.88%)
Dec 19, 2014	116.56	117.59	116.39	117.38	512,797	+1.04(+0.89%)
Dec 18, 2014	113.83	116.52	113.83	116.34	376,686	+3.70(+3.28%)
Dec 17, 2014	111.27	112.90	110.78	112.64	326,745	+1.53(+1.38%)
Dec 16, 2014	110.94	112.37	110.60	111.11	416,864	-0.38(-0.34%)
Dec 15, 2014	111.16	112.29	110.23	111.49	461,603	+1.12(+1.01%)
Dec 12, 2014	112.56	112.84	109.98	110.37	504,121	-2.73(-2.41%)
Dec 11, 2014	113.91	115.18	112.72	113.10	274,025	-0.74(-0.65%)
Dec 10, 2014	116.90	117.39	113.63	113.83	313,045	-3.21(-2.74%)
Dec 09, 2014	117.60	117.81	115.31	117.05	383,693	-1.83(-1.54%)
Dec 08, 2014	120.44	120.87	118.31	118.88	308,820	-1.52(-1.26%)
Dec 05, 2014	120.17	121.41	119.88	120.40	292,708	+0.27(+0.23%)
Dec 04, 2014	121.82	122.12	119.33	120.13	407,542	-1.58(-1.30%)
Dec 03, 2014	121.72	122.32	119.64	121.71	556,055	-0.18(-0.15%)
Dec 02, 2014	121.25	122.44	120.80	121.89	296,692	+0.57(+0.47%)
Dec 01, 2014	122.90	122.90	120.97	121.32	204,685	-1.82(-1.48%)
Nov 28, 2014	123.03	124.04	122.60	123.15	108,619	-0.01(-0.01%)
Nov 26, 2014	123.55	123.16	123.16	123.16	164,426	-0.40(-0.32%)
Nov 25, 2014	123.11	124.19	122.53	123.55	238,056	+0.44(+0.35%)
Nov 24, 2014	121.93	123.24	121.93	123.12	175,441	+1.01(+0.83%)
Nov 21, 2014	123.00	123.67	121.68	122.11	190,514	+0.68(+0.56%)
Nov 20, 2014	121.25	122.14	121.13	121.43	104,536	-0.24(-0.20%)
Nov 19, 2014	122.62	122.65	121.25	121.67	135,272	-1.17(-0.96%)
Nov 18, 2014	121.77	123.32	121.56	122.85	148,013	+1.18(+0.97%)
Nov 17, 2014	121.00	121.83	120.51	121.66	136,428	+0.35(+0.29%)
Nov 14, 2014	121.11	121.63	120.96	121.31	166,090	+0.00(+0.00%)
Nov 13, 2014	121.56	122.11	120.87	121.31	120,822	+0.05(+0.04%)
Nov 12, 2014	119.15	121.41	119.15	121.27	101,491	+1.40(+1.17%)
Nov 11, 2014	120.67	120.70	119.57	119.87	202,932	-0.69(-0.57%)
Nov 10, 2014	119.44	120.67	118.86	120.56	208,615	+1.12(+0.93%)
Nov 07, 2014	118.34	119.83	117.64	119.44	295,878	+0.92(+0.78%)
Nov 06, 2014	118.24	118.70	117.48	118.52	291,542	+0.34(+0.29%)
Nov 05, 2014	119.68	119.83	117.40	118.18	308,956	-0.51(-0.43%)
Nov 04, 2014	119.52	120.30	118.10	118.69	413,668	-0.97(-0.81%)
Nov 03, 2014	119.02	120.21	118.50	119.66	520,247	+0.53(+0.45%)
Oct 31, 2014	120.28	120.80	118.45	119.13	650,022	+0.23(+0.20%)
Oct 30, 2014	117.23	119.07	116.80	118.90	341,569	+1.56(+1.33%)
Oct 29, 2014	117.69	117.69	115.77	117.34	294,033	-0.40(-0.34%)
Oct 28, 2014	116.57	117.73	116.19	117.73	268,033	+1.42(+1.22%)
Oct 27, 2014	115.91	117.27	115.90	116.32	246,408	+0.42(+0.36%)
Oct 24, 2014	115.34	116.06	114.55	115.90	136,867	+0.79(+0.68%)
Oct 23, 2014	114.58	116.05	114.58	115.11	181,789	+1.32(+1.16%)
Oct 22, 2014	115.01	115.21	113.78	113.80	169,494	-0.98(-0.85%)
Oct 21, 2014	113.02	114.78	112.36	114.78	321,562	+2.52(+2.25%)
Oct 20, 2014	111.31	113.17	110.78	112.25	384,393	+0.47(+0.42%)
Oct 17, 2014	110.59	112.19	110.24	111.78	180,421	+2.36(+2.15%)
Oct 16, 2014	106.11	109.99	105.60	109.42	645,834	+2.07(+1.93%)
Oct 15, 2014	107.98	108.31	106.43	107.35	1,371,863	-2.25(-2.05%)
Oct 14, 2014	110.02	110.87	109.54	109.61	435,331	+0.10(+0.09%)
Oct 13, 2014	111.13	111.66	109.39	109.51	355,690	-1.55(-1.40%)
Oct 10, 2014	113.98	115.09	111.02	111.06	615,997	-2.92(-2.56%)
Oct 09, 2014	115.83	115.83	113.68	113.98	344,448	-2.04(-1.76%)
Oct 08, 2014	114.06	116.31	113.87	116.02	492,328	+1.95(+1.71%)
Oct 07, 2014	115.56	115.82	113.68	114.07	536,469	-1.86(-1.61%)
Oct 06, 2014	116.54	117.19	115.33	115.93	205,939	-0.31(-0.27%)
Oct 03, 2014	114.28	116.38	113.98	116.24	253,641	+2.25(+1.97%)
Oct 02, 2014	113.72	114.44	113.47	113.99	311,226	+0.24(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.