Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.875 | 6.875 | 6.875 | 526,322 | +0.20(+2.99%) | |
Dec 30, 2020 | 6.459 | 6.792 | 6.459 | 6.675 | 526,322 | +0.20(+3.08%) |
Dec 29, 2020 | 6.518 | 6.559 | 6.376 | 6.476 | 414,705 | -0.05(-0.76%) |
Dec 28, 2020 | 6.626 | 6.675 | 6.493 | 6.526 | 444,840 | +0.02(+0.26%) |
Dec 24, 2020 | 6.667 | 6.667 | 6.435 | 6.509 | 673,278 | -0.17(-2.61%) |
Dec 23, 2020 | 6.501 | 6.812 | 6.493 | 6.684 | 572,770 | +0.21(+3.21%) |
Dec 22, 2020 | 6.684 | 6.684 | 6.393 | 6.476 | 547,671 | -0.21(-3.11%) |
Dec 21, 2020 | 6.576 | 6.717 | 6.501 | 6.684 | 678,233 | -0.01(-0.12%) |
Dec 18, 2020 | 6.634 | 6.916 | 6.585 | 6.692 | 785,531 | +0.11(+1.64%) |
Dec 17, 2020 | 6.584 | 6.641 | 6.476 | 6.584 | 456,253 | +0.01(+0.13%) |
Dec 16, 2020 | 6.675 | 6.700 | 6.426 | 6.576 | 613,704 | -0.06(-0.88%) |
Dec 15, 2020 | 6.360 | 6.717 | 6.360 | 6.634 | 559,983 | +0.27(+4.31%) |
Dec 14, 2020 | 6.476 | 6.742 | 6.352 | 6.360 | 768,158 | +0.03(+0.52%) |
Dec 11, 2020 | 6.393 | 6.393 | 6.219 | 6.327 | 461,297 | -0.07(-1.04%) |
Dec 10, 2020 | 6.194 | 6.476 | 6.111 | 6.393 | 567,109 | +0.20(+3.22%) |
Dec 09, 2020 | 6.177 | 6.227 | 6.028 | 6.194 | 622,588 | +0.07(+1.22%) |
Dec 08, 2020 | 6.086 | 6.285 | 6.069 | 6.119 | 537,062 | -0.04(-0.67%) |
Dec 07, 2020 | 6.368 | 6.419 | 6.061 | 6.161 | 838,283 | -0.22(-3.39%) |
Dec 04, 2020 | 6.053 | 6.435 | 5.995 | 6.376 | 909,106 | +0.32(+5.35%) |
Dec 03, 2020 | 5.978 | 6.111 | 5.903 | 6.053 | 581,967 | +0.09(+1.53%) |
Dec 02, 2020 | 5.837 | 6.019 | 5.745 | 5.961 | 452,615 | +0.07(+1.13%) |
Dec 01, 2020 | 6.069 | 6.169 | 5.770 | 5.895 | 783,740 | -0.07(-1.11%) |
Nov 30, 2020 | 6.144 | 6.185 | 5.936 | 5.961 | 976,990 | -0.22(-3.49%) |
Nov 27, 2020 | 5.978 | 6.202 | 5.903 | 6.177 | 413,240 | +0.15(+2.48%) |
Nov 25, 2020 | 5.961 | 6.061 | 5.853 | 6.028 | 615,103 | +0.02(+0.28%) |
Nov 24, 2020 | 6.044 | 6.177 | 5.978 | 6.011 | 1,001,281 | +0.07(+1.26%) |
Nov 23, 2020 | 5.853 | 5.961 | 5.787 | 5.936 | 1,218,013 | +0.20(+3.47%) |
Nov 20, 2020 | 5.696 | 5.754 | 5.554 | 5.737 | 561,386 | -0.01(-0.14%) |
Nov 19, 2020 | 5.853 | 5.870 | 5.629 | 5.745 | 903,653 | +0.02(+0.29%) |
Nov 18, 2020 | 5.903 | 6.136 | 5.729 | 5.729 | 1,379,657 | -0.07(-1.29%) |
Nov 17, 2020 | 5.679 | 5.812 | 5.571 | 5.804 | 646,103 | +0.11(+1.89%) |
Nov 16, 2020 | 5.438 | 5.696 | 5.376 | 5.696 | 880,945 | +0.40(+7.52%) |
Nov 13, 2020 | 5.264 | 5.409 | 5.259 | 5.297 | 776,016 | +0.11(+2.08%) |
Nov 12, 2020 | 5.355 | 5.397 | 5.114 | 5.189 | 645,014 | -0.19(-3.55%) |
Nov 11, 2020 | 5.530 | 5.530 | 5.197 | 5.380 | 687,507 | -0.13(-2.41%) |
Nov 10, 2020 | 5.372 | 5.559 | 5.280 | 5.513 | 912,289 | +0.22(+4.08%) |
Nov 09, 2020 | 5.148 | 5.372 | 5.106 | 5.297 | 912,625 | +0.48(+10.00%) |
Nov 06, 2020 | 4.982 | 4.990 | 4.791 | 4.816 | 455,396 | -0.15(-3.01%) |
Nov 05, 2020 | 4.874 | 5.040 | 4.874 | 4.965 | 476,013 | +0.15(+3.10%) |
Nov 04, 2020 | 4.824 | 4.907 | 4.716 | 4.816 | 396,085 | -0.08(-1.69%) |
Nov 03, 2020 | 4.874 | 4.965 | 4.799 | 4.899 | 684,376 | +0.15(+3.15%) |
Nov 02, 2020 | 4.757 | 4.865 | 4.716 | 4.749 | 536,956 | +0.02(+0.53%) |
Oct 30, 2020 | 4.733 | 4.816 | 4.674 | 4.724 | 608,961 | -0.02(-0.35%) |
Oct 29, 2020 | 4.832 | 4.840 | 4.566 | 4.741 | 1,381,493 | -0.06(-1.21%) |
Oct 28, 2020 | 5.197 | 5.272 | 4.766 | 4.799 | 1,280,084 | -0.65(-11.89%) |
Oct 27, 2020 | 5.397 | 5.496 | 5.297 | 5.447 | 617,277 | +0.03(+0.61%) |
Oct 26, 2020 | 5.654 | 5.662 | 5.314 | 5.413 | 638,738 | -0.32(-5.64%) |
Oct 23, 2020 | 5.729 | 5.853 | 5.654 | 5.737 | 615,585 | +0.07(+1.32%) |
Oct 22, 2020 | 5.621 | 5.721 | 5.563 | 5.662 | 424,648 | +0.05(+0.89%) |
Oct 21, 2020 | 6.044 | 6.102 | 5.505 | 5.613 | 1,287,943 | -0.51(-8.40%) |
Oct 20, 2020 | 5.712 | 6.202 | 5.662 | 6.127 | 2,513,708 | +0.49(+8.69%) |
Oct 19, 2020 | 5.721 | 5.725 | 5.579 | 5.638 | 479,722 | +0.01(+0.15%) |
Oct 16, 2020 | 5.817 | 5.842 | 5.596 | 5.629 | 623,076 | -0.14(-2.41%) |
Oct 15, 2020 | 5.466 | 5.801 | 5.367 | 5.768 | 744,637 | +0.31(+5.70%) |
Oct 14, 2020 | 5.474 | 5.539 | 5.326 | 5.457 | 544,525 | +0.00(+0.00%) |
Oct 13, 2020 | 5.392 | 5.490 | 5.261 | 5.457 | 728,044 | +0.03(+0.60%) |
Oct 12, 2020 | 5.302 | 5.474 | 5.220 | 5.425 | 730,040 | +0.11(+2.16%) |
Oct 09, 2020 | 5.400 | 5.457 | 5.277 | 5.310 | 448,179 | -0.03(-0.61%) |
Oct 08, 2020 | 5.187 | 5.367 | 5.187 | 5.343 | 548,695 | +0.16(+3.00%) |
Oct 07, 2020 | 5.155 | 5.220 | 5.040 | 5.187 | 857,168 | +0.13(+2.59%) |
Oct 06, 2020 | 5.253 | 5.261 | 5.056 | 5.056 | 926,194 | -0.16(-3.13%) |
Oct 05, 2020 | 5.376 | 5.515 | 5.204 | 5.220 | 554,039 | -0.11(-2.15%) |
Oct 02, 2020 | 5.048 | 5.392 | 4.999 | 5.335 | 629,431 | +0.11(+2.19%) |