Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.83	13.91	13.73	13.83	1,076,967	-0.02(-0.17%)
Dec 30, 2010	13.86	14.00	13.76	13.85	1,403,010	+0.05(+0.34%)
Dec 29, 2010	13.48	13.90	13.46	13.81	2,311,660	+0.42(+3.15%)
Dec 28, 2010	13.89	13.89	13.27	13.39	2,043,987	-0.46(-3.33%)
Dec 27, 2010	13.82	13.94	13.77	13.85	928,808	-0.02(-0.11%)
Dec 23, 2010	13.98	14.03	13.82	13.86	1,521,372	-0.12(-0.84%)
Dec 22, 2010	14.57	14.66	13.83	13.98	4,294,240	-0.57(-3.92%)
Dec 21, 2010	14.67	14.84	14.53	14.55	1,347,655	-0.09(-0.59%)
Dec 20, 2010	14.77	14.90	14.60	14.64	2,117,803	-0.10(-0.69%)
Dec 17, 2010	14.46	14.82	14.45	14.74	1,748,570	+0.25(+1.73%)
Dec 16, 2010	14.27	14.57	14.15	14.49	1,628,180	+0.33(+2.32%)
Dec 15, 2010	14.46	14.49	14.14	14.16	1,360,697	-0.36(-2.48%)
Dec 14, 2010	14.54	14.74	14.42	14.52	1,223,144	-0.02(-0.16%)
Dec 13, 2010	14.74	14.92	14.54	14.54	1,467,626	-0.08(-0.53%)
Dec 10, 2010	14.38	14.75	14.29	14.62	1,440,380	+0.25(+1.74%)
Dec 09, 2010	14.42	14.46	14.17	14.37	1,876,101	+0.11(+0.77%)
Dec 08, 2010	14.28	14.49	14.19	14.26	2,471,580	-0.07(-0.49%)
Dec 07, 2010	14.79	14.92	14.28	14.33	1,894,650	-0.28(-1.93%)
Dec 06, 2010	14.65	14.69	14.37	14.61	1,767,959	-0.09(-0.64%)
Dec 03, 2010	13.69	14.78	13.55	14.71	4,339,298	+0.95(+6.93%)
Dec 02, 2010	13.53	13.81	13.42	13.75	2,278,759	+0.28(+2.09%)
Dec 01, 2010	13.56	13.60	13.41	13.47	2,682,828	+0.18(+1.35%)
Nov 30, 2010	13.21	13.38	13.15	13.29	2,559,151	-0.15(-1.10%)
Nov 29, 2010	13.70	13.72	13.35	13.44	1,876,168	-0.35(-2.55%)
Nov 26, 2010	13.62	13.85	13.54	13.79	1,051,168	+0.01(+0.06%)
Nov 24, 2010	13.25	13.78	13.78	13.78	2,730,727	+0.65(+4.94%)
Nov 23, 2010	12.99	13.35	12.92	13.14	2,659,584	-0.16(-1.18%)
Nov 22, 2010	13.07	13.47	13.03	13.29	2,776,160	+0.13(+1.01%)
Nov 19, 2010	13.70	13.85	13.06	13.16	5,419,766	-0.62(-4.48%)
Nov 18, 2010	13.84	14.18	13.71	13.78	3,383,566	+0.12(+0.86%)
Nov 17, 2010	13.58	13.72	13.52	13.66	3,585,466	+0.15(+1.10%)
Nov 16, 2010	13.84	13.97	13.32	13.51	5,036,089	-0.35(-2.51%)
Nov 15, 2010	14.29	14.33	13.72	13.86	3,299,673	-0.30(-2.09%)
Nov 12, 2010	14.58	14.72	14.12	14.15	3,084,999	-0.45(-3.09%)
Nov 11, 2010	14.61	15.29	14.53	14.61	3,185,930	-0.20(-1.37%)
Nov 10, 2010	14.79	14.88	14.42	14.81	2,919,858	+0.05(+0.32%)
Nov 09, 2010	15.34	15.38	14.71	14.76	2,374,511	-0.58(-3.81%)
Nov 08, 2010	15.56	15.64	15.14	15.35	1,803,344	-0.25(-1.60%)
Nov 05, 2010	15.36	15.88	15.09	15.60	4,199,765	-0.28(-1.77%)
Nov 04, 2010	15.64	15.99	15.46	15.88	4,018,448	+0.49(+3.19%)
Nov 03, 2010	15.49	15.58	15.05	15.39	2,778,122	+0.15(+0.97%)
Nov 02, 2010	15.01	15.42	15.01	15.24	2,093,480	+0.35(+2.36%)
Nov 01, 2010	14.86	15.28	14.71	14.89	3,518,747	+0.04(+0.28%)
Oct 29, 2010	14.80	15.08	14.68	14.85	1,739,326	+0.04(+0.25%)
Oct 28, 2010	15.25	15.39	14.68	14.81	2,685,859	-0.39(-2.56%)
Oct 27, 2010	15.21	15.46	15.12	15.20	1,886,761	-0.02(-0.10%)
Oct 25, 2010	16.79	16.96	14.07	15.21	23,795,252	-1.37(-8.27%)
Oct 22, 2010	16.70	16.83	16.37	16.59	1,730,456	-0.01(-0.05%)
Oct 21, 2010	16.32	16.94	16.27	16.59	3,411,482	+0.34(+2.11%)
Oct 20, 2010	16.02	16.48	15.71	16.25	3,100,885	+0.30(+1.86%)
Oct 19, 2010	16.52	16.59	15.60	15.95	6,370,073	-0.79(-4.70%)
Oct 18, 2010	16.76	17.25	16.68	16.74	3,824,693	-0.02(-0.09%)
Oct 15, 2010	17.26	17.38	16.41	16.76	7,662,992	-0.29(-1.69%)
Oct 14, 2010	15.49	17.11	15.48	17.05	14,291,031	+1.40(+8.97%)
Oct 13, 2010	14.58	15.71	14.50	15.64	5,853,493	+1.23(+8.55%)
Oct 12, 2010	14.36	14.51	14.23	14.41	1,529,326	+0.05(+0.38%)
Oct 11, 2010	14.40	14.62	14.21	14.36	1,397,705	+0.02(+0.11%)
Oct 08, 2010	14.34	14.49	13.70	14.34	2,439,878	+0.58(+4.25%)
Oct 07, 2010	13.80	13.89	13.56	13.76	1,187,331	+0.05(+0.34%)
Oct 06, 2010	14.03	14.17	13.71	13.71	2,292,831	-0.34(-2.44%)
Oct 05, 2010	13.78	14.08	13.40	14.05	2,854,900	+0.49(+3.62%)
Oct 04, 2010	13.28	13.70	13.26	13.56	1,425,923	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.