Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.21	11.53	11.19	11.53	1,335,249	+0.28(+2.45%)
Dec 28, 2012	11.34	11.37	11.17	11.25	746,333	-0.21(-1.84%)
Dec 27, 2012	11.63	11.73	11.27	11.46	989,657	-0.15(-1.32%)
Dec 26, 2012	11.58	11.79	11.56	11.62	531,701	+0.03(+0.28%)
Dec 24, 2012	11.63	11.63	11.53	11.58	252,550	-0.03(-0.28%)
Dec 21, 2012	11.41	11.63	11.39	11.62	1,311,843	-0.05(-0.42%)
Dec 20, 2012	11.78	11.78	11.57	11.67	891,102	-0.07(-0.62%)
Dec 19, 2012	11.84	11.99	11.74	11.74	704,616	-0.10(-0.82%)
Dec 18, 2012	11.63	11.84	11.61	11.84	1,112,945	+0.23(+1.95%)
Dec 17, 2012	11.46	11.61	11.42	11.61	867,254	+0.21(+1.85%)
Dec 14, 2012	11.84	11.89	11.38	11.40	1,237,126	-0.47(-3.96%)
Dec 13, 2012	11.57	11.89	11.57	11.87	1,518,419	+0.25(+2.16%)
Dec 12, 2012	11.71	11.75	11.47	11.62	969,847	-0.02(-0.14%)
Dec 11, 2012	11.73	11.73	11.60	11.63	1,049,626	-0.04(-0.35%)
Dec 10, 2012	11.64	11.76	11.57	11.67	771,026	-0.01(-0.07%)
Dec 07, 2012	11.70	11.85	11.64	11.68	2,131,478	+0.06(+0.49%)
Dec 06, 2012	11.17	11.67	11.17	11.63	1,844,794	+0.41(+3.61%)
Dec 05, 2012	11.24	11.24	11.13	11.22	1,141,867	+0.06(+0.58%)
Dec 04, 2012	11.19	11.26	11.07	11.16	1,388,871	-0.15(-1.29%)
Nov 30, 2012	11.27	11.37	11.22	11.30	5,256,524	+0.03(+0.29%)
Nov 29, 2012	11.30	11.36	11.20	11.27	1,336,616	-0.03(-0.29%)
Nov 28, 2012	11.14	11.31	11.07	11.30	1,661,278	+0.04(+0.36%)
Nov 27, 2012	11.47	11.52	11.24	11.26	2,602,759	-0.23(-1.97%)
Nov 26, 2012	11.33	11.54	11.24	11.49	2,766,716	+0.07(+0.64%)
Nov 23, 2012	11.24	11.41	11.14	11.41	946,074	+0.25(+2.25%)
Nov 21, 2012	10.90	11.18	10.82	11.16	1,764,195	+0.32(+2.91%)
Nov 20, 2012	10.38	10.90	10.27	10.85	3,227,957	+0.45(+4.37%)
Nov 19, 2012	10.36	10.49	10.17	10.39	2,896,811	+0.24(+2.39%)
Nov 16, 2012	10.30	10.30	10.04	10.15	2,987,824	-0.21(-2.02%)
Nov 15, 2012	10.26	10.50	10.15	10.36	2,336,569	+0.10(+0.94%)
Nov 14, 2012	10.49	10.74	10.20	10.26	3,679,155	-0.20(-1.92%)
Nov 13, 2012	10.58	10.83	10.43	10.46	2,979,906	-0.22(-2.03%)
Nov 12, 2012	11.16	11.24	10.63	10.68	1,520,243	-0.35(-3.14%)
Nov 09, 2012	10.72	11.17	10.46	11.03	3,467,199	+0.24(+2.24%)
Nov 08, 2012	10.82	11.02	10.77	10.79	1,512,607	-0.09(-0.81%)
Nov 07, 2012	10.95	11.04	10.75	10.87	3,634,972	-0.28(-2.52%)
Nov 06, 2012	10.98	11.22	10.90	11.16	1,708,216	+0.14(+1.32%)
Nov 05, 2012	11.05	11.08	10.87	11.01	1,737,209	-0.06(-0.58%)
Nov 02, 2012	11.37	11.38	10.97	11.08	1,038,848	-0.22(-1.92%)
Nov 01, 2012	11.22	11.41	11.16	11.29	1,917,622	+0.12(+1.08%)
Oct 31, 2012	11.24	11.31	11.10	11.17	1,220,354	-0.07(-0.64%)
Oct 26, 2012	11.53	11.24	11.24	11.24	1,797,743	-0.27(-2.37%)
Oct 25, 2012	11.26	11.63	11.18	11.52	2,306,352	+0.37(+3.32%)
Oct 24, 2012	10.95	11.20	10.87	11.15	1,559,051	+0.27(+2.52%)
Oct 23, 2012	10.93	11.07	10.81	10.87	1,881,945	-0.30(-2.66%)
Oct 19, 2012	11.43	11.46	11.10	11.17	1,348,775	-0.31(-2.66%)
Oct 18, 2012	11.61	11.73	11.43	11.48	1,016,751	-0.16(-1.38%)
Oct 17, 2012	11.39	11.68	11.28	11.64	1,635,907	+0.31(+2.70%)
Oct 16, 2012	11.49	11.53	11.26	11.33	2,303,237	-0.08(-0.70%)
Oct 15, 2012	11.38	11.46	11.25	11.41	1,332,220	+0.03(+0.28%)
Oct 12, 2012	11.45	11.57	11.14	11.38	1,186,256	-0.12(-1.05%)
Oct 11, 2012	11.39	11.57	11.24	11.50	1,566,655	+0.19(+1.71%)
Oct 10, 2012	11.12	11.31	11.11	11.31	1,447,377	+0.18(+1.66%)
Oct 09, 2012	11.28	11.32	10.91	11.12	1,401,719	-0.19(-1.71%)
Oct 08, 2012	11.49	11.62	11.18	11.32	1,442,224	-0.23(-1.95%)
Oct 05, 2012	11.42	11.78	11.39	11.54	1,867,798	+0.25(+2.21%)
Oct 04, 2012	11.18	11.37	11.05	11.29	1,031,992	+0.18(+1.59%)
Oct 03, 2012	11.20	11.21	10.93	11.12	1,553,695	-0.05(-0.43%)
Oct 02, 2012	10.91	11.20	10.89	11.16	1,205,465	+0.29(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.