Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.111 | 2.178 | 2.069 | 2.105 | 14,175,409 | -0.01(-0.29%) |
Dec 30, 2008 | 2.142 | 2.148 | 2.062 | 2.111 | 11,538,719 | +0.04(+2.07%) |
Dec 29, 2008 | 2.123 | 2.142 | 2.050 | 2.068 | 5,990,319 | -0.07(-3.43%) |
Dec 26, 2008 | 2.185 | 2.191 | 2.062 | 2.142 | 5,321,052 | +0.00(+0.00%) |
Dec 24, 2008 | 2.093 | 2.172 | 2.019 | 2.142 | 6,166,625 | +0.01(+0.57%) |
Dec 23, 2008 | 2.313 | 2.331 | 2.062 | 2.130 | 19,597,464 | -0.10(-4.40%) |
Dec 22, 2008 | 2.331 | 2.344 | 2.166 | 2.227 | 18,607,658 | +0.11(+5.20%) |
Dec 19, 2008 | 2.105 | 2.221 | 2.019 | 2.117 | 20,711,008 | +0.06(+2.67%) |
Dec 18, 2008 | 2.019 | 2.227 | 2.013 | 2.062 | 40,441,120 | +0.13(+6.65%) |
Dec 17, 2008 | 1.915 | 1.989 | 1.824 | 1.934 | 49,059,912 | +0.12(+6.76%) |
Dec 16, 2008 | 1.958 | 1.970 | 1.726 | 1.811 | 36,511,960 | -0.01(-0.67%) |
Dec 15, 2008 | 2.478 | 2.601 | 1.726 | 1.824 | 99,178,536 | -1.76(-49.06%) |
Dec 12, 2008 | 3.219 | 3.604 | 3.188 | 3.580 | 1,847,937 | +0.26(+7.93%) |
Dec 11, 2008 | 3.476 | 3.537 | 3.237 | 3.317 | 3,917,516 | -0.18(-5.24%) |
Dec 10, 2008 | 3.554 | 3.617 | 3.410 | 3.500 | 1,709,577 | -0.03(-0.85%) |
Dec 09, 2008 | 3.645 | 3.741 | 3.500 | 3.530 | 1,791,283 | -0.21(-5.63%) |
Dec 08, 2008 | 3.879 | 4.192 | 3.596 | 3.741 | 6,889,880 | +0.19(+5.25%) |
Dec 05, 2008 | 3.230 | 3.554 | 3.115 | 3.554 | 3,291,361 | +0.26(+7.85%) |
Dec 04, 2008 | 3.524 | 3.548 | 3.187 | 3.296 | 4,481,092 | -0.26(-7.28%) |
Dec 03, 2008 | 3.494 | 3.693 | 3.458 | 3.554 | 1,800,974 | -0.14(-3.75%) |
Dec 02, 2008 | 3.735 | 3.879 | 3.554 | 3.693 | 2,960,473 | +0.10(+2.68%) |
Dec 01, 2008 | 4.258 | 4.264 | 3.590 | 3.596 | 8,313,835 | -0.70(-16.36%) |
Nov 28, 2008 | 3.855 | 4.312 | 3.831 | 4.300 | 2,026,841 | +0.29(+7.20%) |
Nov 26, 2008 | 3.753 | 4.138 | 3.614 | 4.011 | 3,088,556 | +0.26(+6.89%) |
Nov 25, 2008 | 3.627 | 3.963 | 3.356 | 3.753 | 10,534,528 | -0.03(-0.79%) |
Nov 24, 2008 | 3.975 | 4.066 | 3.482 | 3.783 | 4,827,188 | -0.15(-3.82%) |
Nov 21, 2008 | 4.114 | 4.324 | 3.572 | 3.933 | 3,668,821 | -0.07(-1.80%) |
Nov 20, 2008 | 4.168 | 4.258 | 3.620 | 4.005 | 8,471,384 | -0.31(-7.11%) |
Nov 19, 2008 | 5.082 | 5.112 | 4.306 | 4.312 | 6,077,488 | -0.86(-16.63%) |
Nov 18, 2008 | 5.419 | 5.467 | 4.877 | 5.172 | 3,369,352 | -0.11(-2.16%) |
Nov 17, 2008 | 5.515 | 5.593 | 5.262 | 5.286 | 2,350,064 | -0.28(-5.08%) |
Nov 14, 2008 | 5.605 | 5.737 | 5.341 | 5.569 | 3,398,386 | -0.18(-3.14%) |
Nov 13, 2008 | 5.365 | 5.750 | 5.142 | 5.750 | 3,891,951 | +0.35(+6.58%) |
Nov 12, 2008 | 5.503 | 5.719 | 5.274 | 5.395 | 4,770,421 | -0.25(-4.37%) |
Nov 11, 2008 | 5.503 | 6.056 | 5.292 | 5.641 | 4,537,024 | +0.07(+1.19%) |
Nov 10, 2008 | 5.804 | 5.888 | 5.395 | 5.575 | 3,669,170 | +0.47(+9.19%) |
Nov 07, 2008 | 4.980 | 5.226 | 4.890 | 5.106 | 6,422,750 | +0.11(+2.29%) |
Nov 06, 2008 | 5.407 | 5.473 | 4.980 | 4.992 | 5,035,331 | -0.11(-2.24%) |
Nov 05, 2008 | 5.918 | 5.978 | 4.932 | 5.106 | 9,888,069 | -0.91(-15.10%) |
Nov 04, 2008 | 6.387 | 6.387 | 5.858 | 6.014 | 4,337,699 | -0.17(-2.82%) |
Nov 03, 2008 | 6.122 | 6.405 | 5.954 | 6.189 | 4,719,446 | +0.11(+1.88%) |
Oct 31, 2008 | 8.293 | 8.293 | 5.347 | 6.074 | 30,000,812 | -2.14(-26.01%) |
Oct 30, 2008 | 8.221 | 8.720 | 7.993 | 8.209 | 8,125,882 | +0.48(+6.14%) |
Oct 29, 2008 | 7.367 | 7.842 | 7.067 | 7.734 | 7,181,246 | +0.35(+4.72%) |
Oct 28, 2008 | 6.784 | 7.385 | 6.766 | 7.385 | 7,953,052 | +0.17(+2.33%) |
Oct 27, 2008 | 7.451 | 8.233 | 7.169 | 7.217 | 6,699,819 | +0.22(+3.09%) |
Oct 24, 2008 | 6.315 | 7.199 | 5.750 | 7.000 | 6,971,398 | +0.19(+2.74%) |
Oct 23, 2008 | 6.700 | 6.974 | 6.465 | 6.814 | 4,101,583 | +0.20(+3.09%) |
Oct 22, 2008 | 6.994 | 7.061 | 6.315 | 6.610 | 4,286,174 | -0.52(-7.34%) |
Oct 21, 2008 | 7.073 | 7.668 | 6.952 | 7.133 | 5,252,888 | -0.01(-0.08%) |
Oct 20, 2008 | 7.524 | 7.524 | 6.958 | 7.139 | 3,171,526 | -0.31(-4.12%) |
Oct 17, 2008 | 7.030 | 7.728 | 6.988 | 7.445 | 6,237,756 | +0.10(+1.31%) |
Oct 16, 2008 | 7.181 | 7.349 | 6.357 | 7.349 | 7,741,316 | +0.31(+4.44%) |
Oct 15, 2008 | 8.119 | 8.119 | 6.706 | 7.037 | 9,993,646 | -1.09(-13.40%) |
Oct 14, 2008 | 8.420 | 8.480 | 7.632 | 8.125 | 7,762,616 | +0.10(+1.27%) |
Oct 13, 2008 | 7.217 | 8.119 | 7.067 | 8.023 | 11,380,613 | +1.04(+14.90%) |
Oct 10, 2008 | 6.796 | 7.506 | 5.774 | 6.982 | 12,607,382 | -0.02(-0.26%) |
Oct 09, 2008 | 7.283 | 7.494 | 6.604 | 7.000 | 22,002,108 | +1.54(+28.19%) |
Oct 08, 2008 | 5.100 | 6.026 | 5.046 | 5.461 | 4,417,204 | +0.17(+3.30%) |
Oct 07, 2008 | 6.315 | 6.315 | 4.950 | 5.286 | 10,312,747 | -0.67(-11.30%) |
Oct 06, 2008 | 6.249 | 6.255 | 5.112 | 5.960 | 8,608,887 | -0.43(-6.69%) |
Oct 03, 2008 | 6.549 | 7.085 | 6.327 | 6.387 | 2,787,561 | -0.17(-2.57%) |
Oct 02, 2008 | 7.139 | 7.217 | 6.465 | 6.555 | 5,891,820 | -0.76(-10.36%) |