Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.86	10.97	10.86	10.94	3,140,133	+0.05(+0.42%)
Dec 30, 2021	10.93	10.98	10.86	10.89	2,661,164	+0.01(+0.08%)
Dec 29, 2021	10.81	10.93	10.81	10.88	3,800,281	+0.08(+0.76%)
Dec 28, 2021	10.79	10.83	10.76	10.80	3,575,486	+0.05(+0.42%)
Dec 27, 2021	10.68	10.77	10.62	10.76	5,436,902	+0.14(+1.29%)
Dec 23, 2021	10.58	10.69	10.58	10.62	7,968,201	+0.05(+0.43%)
Dec 22, 2021	10.63	10.73	10.56	10.57	5,526,232	-0.12(-1.11%)
Dec 21, 2021	10.67	10.77	10.61	10.69	6,403,384	+0.13(+1.21%)
Dec 20, 2021	10.59	10.66	10.41	10.56	6,840,694	-0.17(-1.61%)
Dec 17, 2021	10.99	11.01	10.72	10.74	14,643,750	-0.23(-2.08%)
Dec 16, 2021	10.94	11.03	10.92	10.97	6,685,478	+0.08(+0.75%)
Dec 15, 2021	10.92	10.95	10.69	10.88	6,547,754	+0.26(+2.40%)
Dec 14, 2021	10.67	10.80	10.61	10.63	7,399,379	+0.00(+0.00%)
Dec 13, 2021	10.53	10.67	10.51	10.63	8,000,803	+0.06(+0.60%)
Dec 10, 2021	10.59	10.63	10.50	10.56	4,162,026	+0.04(+0.35%)
Dec 09, 2021	10.54	10.59	10.45	10.53	13,390,513	-0.05(-0.52%)
Dec 08, 2021	10.57	10.65	10.49	10.58	12,605,376	+0.03(+0.26%)
Dec 07, 2021	10.60	10.66	10.54	10.56	6,790,509	+0.02(+0.17%)
Dec 06, 2021	10.46	10.61	10.42	10.54	7,515,946	+0.24(+2.30%)
Dec 03, 2021	10.37	10.42	10.25	10.30	9,903,917	-0.15(-1.48%)
Dec 02, 2021	10.30	10.55	10.30	10.46	7,967,184	+0.20(+1.95%)
Dec 01, 2021	10.50	10.64	10.25	10.26	11,505,610	-0.05(-0.53%)
Nov 30, 2021	10.50	10.53	10.29	10.31	12,161,677	-0.24(-2.25%)
Nov 29, 2021	10.65	10.66	10.54	10.55	8,633,708	+0.04(+0.35%)
Nov 26, 2021	10.36	10.59	10.36	10.51	6,564,817	-0.11(-1.03%)
Nov 24, 2021	10.66	10.68	10.60	10.62	4,565,794	-0.10(-0.93%)
Nov 23, 2021	10.79	10.87	10.67	10.72	6,817,150	-0.06(-0.59%)
Nov 22, 2021	10.76	10.85	10.75	10.78	6,326,204	+0.05(+0.50%)
Nov 19, 2021	10.86	10.93	10.72	10.73	4,956,382	-0.11(-1.00%)
Nov 18, 2021	10.95	10.88	10.83	10.84	5,614,265	-0.12(-1.07%)
Nov 17, 2021	11.05	11.09	10.80	10.95	8,401,828	-0.14(-1.30%)
Nov 16, 2021	11.15	11.26	11.07	11.10	7,664,776	-0.07(-0.65%)
Nov 15, 2021	11.16	11.23	11.12	11.17	3,182,085	+0.01(+0.08%)
Nov 12, 2021	11.14	11.22	11.11	11.16	4,700,694	+0.02(+0.16%)
Nov 11, 2021	11.13	11.15	11.05	11.14	3,137,247	+0.02(+0.16%)
Nov 10, 2021	11.16			11.13	6,201,690	+0.03(+0.24%)
Nov 09, 2021	10.98	11.14	10.96	11.10	4,794,206	+0.10(+0.90%)
Nov 08, 2021	10.90	11.01	10.83	11.00	5,178,413	+0.05(+0.49%)
Nov 05, 2021	11.03	11.05	10.86	10.95	6,519,134	-0.02(-0.16%)
Nov 04, 2021	11.09	11.15	10.94	10.96	5,131,119	-0.13(-1.14%)
Nov 03, 2021	11.03	11.26	10.92	11.09	10,688,554	+0.20(+1.82%)
Nov 02, 2021	10.82	10.95	10.74	10.89	9,731,222	+0.13(+1.17%)
Nov 01, 2021	10.94	10.94	10.74	10.77	8,368,968	-0.12(-1.08%)
Oct 29, 2021	10.95	10.99	10.84	10.88	11,958,856	-0.07(-0.66%)
Oct 28, 2021	10.86	10.97	10.82	10.95	5,766,180	+0.11(+1.00%)
Oct 27, 2021	10.90	10.93	10.77	10.85	7,428,378	+0.02(+0.17%)
Oct 26, 2021	10.88		10.79	10.83	7,469,631	-0.06(-0.58%)
Oct 25, 2021	10.97	11.02	10.87	10.89	4,893,944	-0.07(-0.66%)
Oct 22, 2021	10.88	11.02	10.86	10.96	2,964,429	+0.12(+1.08%)
Oct 21, 2021	10.86	10.89	10.75	10.85	4,847,933	-0.01(-0.08%)
Oct 20, 2021	10.80	10.92	10.80	10.86	6,934,588	+0.02(+0.17%)
Oct 19, 2021	10.77	10.85	10.70	10.84	3,651,524	+0.10(+0.92%)
Oct 18, 2021	10.69	10.78	10.64	10.74	3,443,245	-0.04(-0.34%)
Oct 15, 2021	10.79	10.91	10.70	10.77	5,820,399	+0.04(+0.34%)
Oct 14, 2021	10.59	10.77	10.54	10.74	4,214,773	+0.22(+2.06%)
Oct 13, 2021	10.54	10.55	10.37	10.52	3,992,768	+0.03(+0.26%)
Oct 12, 2021	10.47	10.55	10.43	10.50	3,859,842	+0.02(+0.17%)
Oct 11, 2021	10.57	10.65	10.47	10.48	2,815,959	-0.08(-0.77%)
Oct 08, 2021	10.62	10.67	10.54	10.56	4,570,204	-0.12(-1.10%)
Oct 07, 2021	10.65	10.77	10.62	10.68	3,652,323	+0.08(+0.77%)
Oct 06, 2021	10.52	10.60	10.40	10.59	6,976,569	-0.05(-0.42%)
Oct 05, 2021	10.54	10.68	10.45	10.64	4,773,727	+0.15(+1.46%)
Oct 04, 2021	10.50	10.61	10.43	10.49	5,776,883	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.