Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.51	47.65	45.56	46.70	173	+0.95(+2.07%)
Dec 28, 2018	47.84	48.22	45.75	45.75	568	-0.76(-1.63%)
Dec 27, 2018	52.60	53.11	46.51	46.51	385	-6.02(-11.46%)
Dec 26, 2018	53.34	54.29	51.82	52.53	121	-0.24(-0.46%)
Dec 24, 2018	52.58	54.48	52.58	52.77	816	-0.09(-0.18%)
Dec 21, 2018	62.07	62.07	51.44	52.87	300	-10.54(-16.62%)
Dec 19, 2018		63.40	63.40	63.40	0	-1.90(-2.91%)
Dec 18, 2018	64.54	65.44	64.54	65.30	26	+0.76(+1.18%)
Dec 17, 2018	66.44	66.82	64.54	64.54	249	-3.42(-5.03%)
Dec 13, 2018		67.96	67.96	67.96	0	+0.00(+0.00%)
Dec 12, 2018	67.77	68.34	67.77	67.96	42	-1.33(-1.92%)
Dec 11, 2018	72.14	73.84	69.29	69.29	1,244	+0.00(+0.00%)
Dec 10, 2018	72.52	72.52	69.29	69.29	368	-1.71(-2.41%)
Dec 07, 2018	69.48	71.38	69.48	71.00	284	+2.66(+3.89%)
Dec 06, 2018	67.58	68.53	64.73	68.34	298	-2.09(-2.96%)
Dec 04, 2018	72.14	72.14	70.43	70.43	31	-2.28(-3.13%)
Dec 03, 2018	76.69	76.69	72.52	72.71	340	-1.90(-2.54%)
Nov 30, 2018	76.31	76.31	74.60	74.60	321	-2.28(-2.96%)
Nov 29, 2018	77.45	77.45	75.74	76.88	737	-0.95(-1.22%)
Nov 28, 2018	78.41	78.41	77.45	77.83	675	-1.90(-2.38%)
Nov 27, 2018	79.36	80.49	79.36	79.73	194	+0.00(+0.00%)
Nov 26, 2018	78.40	80.68	78.40	79.73	502	+3.04(+3.96%)
Nov 23, 2018	77.83	77.83	76.69	76.69	10	-3.04(-3.81%)
Nov 21, 2018		79.73	79.73	79.73	0	+0.00(+0.00%)
Nov 20, 2018	80.11	80.11	76.31	79.73	100	-2.28(-2.78%)
Nov 19, 2018	81.25	82.01	81.06	82.01	472	-0.19(-0.23%)
Nov 16, 2018	82.77	82.77	82.20	82.20	131	+0.57(+0.70%)
Nov 15, 2018	85.23	86.18	79.16	81.63	904	-4.18(-4.87%)
Nov 14, 2018	85.80	85.80	85.80	85.80	14	+0.00(+0.00%)
Nov 13, 2018	84.28	86.68	84.28	85.80	481	+2.09(+2.49%)
Nov 12, 2018	83.72	84.09	83.05	83.72	464	+0.00(+0.00%)
Nov 09, 2018	82.39	83.72	82.39	83.72	42	+0.19(+0.23%)
Nov 08, 2018	82.58	83.72	81.58	83.53	1,585	+0.19(+0.23%)
Nov 07, 2018	83.91	83.91	82.01	83.34	296	-0.19(-0.23%)
Nov 06, 2018	82.39	83.53	82.39	83.53	46	+0.95(+1.15%)
Nov 05, 2018	81.44	82.81	79.73	82.58	391	+1.14(+1.40%)
Nov 02, 2018	78.78	81.44	78.78	81.44	215	+1.71(+2.14%)
Nov 01, 2018	81.63	81.82	79.35	79.73	208	-0.19(-0.24%)
Oct 31, 2018	77.45	80.11	77.45	79.92	288	+3.80(+4.99%)
Oct 30, 2018	70.81	76.50	68.34	76.12	279	-1.52(-1.96%)
Oct 29, 2018	76.69	77.83	76.50	77.64	385	+0.00(+0.00%)
Oct 26, 2018	75.36	77.83	75.36	77.64	811	+1.90(+2.51%)
Oct 25, 2018	75.17	75.93	74.54	75.74	508	+0.19(+0.25%)
Oct 24, 2018	70.24	77.07	69.86	75.55	381	+1.33(+1.79%)
Oct 23, 2018	71.19	74.22	71.19	74.22	146	+2.09(+2.89%)
Oct 22, 2018	75.36	75.55	72.14	72.14	500	-1.90(-2.56%)
Oct 19, 2018	72.71	76.69	72.71	74.03	927	+1.71(+2.36%)
Oct 18, 2018	82.58	82.99	72.33	72.33	916	-12.34(-14.57%)
Oct 17, 2018	83.53	85.42	81.63	84.66	871	+0.61(+0.73%)
Oct 16, 2018	76.88	84.44	75.55	84.05	546	+8.69(+11.53%)
Oct 15, 2018	70.05	75.92	70.05	75.36	485	+4.18(+5.87%)
Oct 12, 2018	68.15	71.19	68.15	71.19	337	+5.08(+7.68%)
Oct 11, 2018	63.97	66.44	63.97	66.11	219	+2.89(+4.58%)
Oct 10, 2018	72.33	72.54	63.02	63.21	331	-8.35(-11.67%)
Oct 09, 2018	70.24	72.89	70.24	71.57	836	+2.28(+3.29%)
Oct 08, 2018	60.37	69.29	60.37	69.29	3,768	+8.54(+14.06%)
Oct 05, 2018	60.94	60.94	60.75	60.75	158	-2.66(-4.19%)
Oct 04, 2018	63.02	63.40	61.13	63.40	201	-0.76(-1.18%)
Oct 03, 2018	63.97	64.16	61.13	64.16	359	-0.95(-1.46%)
Oct 02, 2018	68.34	68.34	64.16	65.11	927	-3.23(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.