Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | -0.4978 | -0.5129 | -0.4856 | -0.4856 | 4,294,856,595 | +0.00(+0.00%) |
Dec 30, 2019 | -0.5190 | -0.5251 | -0.4765 | -0.4765 | 4,294,744,613 | +0.00(+0.00%) |
Dec 27, 2019 | -0.5433 | -0.5433 | -0.5312 | -0.5312 | 4,294,768,957 | +0.00(+0.00%) |
Dec 26, 2019 | -0.5352 | -0.5463 | -0.5352 | -0.5433 | 4,294,959,976 | +0.00(+0.00%) |
Dec 24, 2019 | -0.5524 | -0.5524 | -0.5312 | -0.5312 | 4,294,932,702 | +0.00(+0.00%) |
Dec 23, 2019 | -0.5524 | -0.5615 | -0.5463 | -0.5524 | 4,294,953,426 | +0.00(+0.00%) |
Dec 20, 2019 | -0.5676 | -0.5737 | -0.5494 | -0.5524 | 4,294,945,222 | +0.00(+0.00%) |
Dec 19, 2019 | -0.5615 | -0.5706 | -0.5615 | -0.5630 | 4,294,963,659 | +0.00(+0.00%) |
Dec 18, 2019 | -0.5342 | -0.5494 | -0.5342 | -0.5463 | 4,294,936,129 | +0.00(+0.00%) |
Dec 17, 2019 | -0.5615 | -0.5645 | -0.5312 | -0.5528 | 4,294,940,152 | +0.00(+0.00%) |
Dec 16, 2019 | -0.5767 | -0.5767 | -0.5767 | -0.5767 | 4,294,965,583 | +0.00(+0.00%) |
Dec 13, 2019 | -0.5767 | -0.5774 | -0.5737 | -0.5737 | 4,294,963,343 | +0.00(+0.00%) |
Dec 12, 2019 | -0.5585 | -0.5706 | -0.5524 | -0.5645 | 4,294,962,025 | +0.00(+0.00%) |
Dec 11, 2019 | -0.5584 | -0.5797 | -0.5584 | -0.5767 | 4,294,964,190 | +0.00(+0.00%) |
Dec 10, 2019 | -0.5554 | -0.5554 | -0.5463 | -0.5524 | 4,294,960,032 | +0.00(+0.00%) |
Dec 09, 2019 | -0.5407 | -0.5554 | -0.5407 | -0.5554 | 4,294,951,676 | +0.00(+0.00%) |
Dec 06, 2019 | -0.5601 | -0.5615 | -0.5480 | -0.5554 | 4,294,935,997 | +0.00(+0.00%) |
Dec 05, 2019 | -0.5737 | -0.5767 | -0.5706 | -0.5767 | 4,294,964,295 | +0.00(+0.00%) |
Dec 04, 2019 | -0.5676 | -0.5767 | -0.5676 | -0.5737 | 4,294,954,757 | +0.00(+0.00%) |
Dec 03, 2019 | -0.5919 | -0.5919 | -0.5524 | -0.5615 | 4,294,945,008 | +0.00(+0.00%) |
Dec 02, 2019 | -0.6161 | -0.6161 | -0.5858 | -0.5858 | 4,294,943,150 | +0.00(+0.00%) |
Nov 29, 2019 | -0.5949 | -0.6253 | -0.5949 | -0.6131 | 4,294,512,631 | +0.00(+0.00%) |
Nov 27, 2019 | -0.6313 | -0.6374 | -0.6010 | -0.6055 | 4,294,735,681 | +0.00(+0.00%) |
Nov 26, 2019 | -0.6465 | -0.6617 | -0.6101 | -0.6222 | 4,294,559,841 | +0.00(+0.00%) |
Nov 25, 2019 | -0.6677 | -0.6677 | -0.6268 | -0.6283 | 4,294,746,036 | +0.00(+0.00%) |
Nov 22, 2019 | -0.6647 | -0.6799 | -0.6435 | -0.6586 | 4,294,774,558 | +0.00(+0.00%) |
Nov 21, 2019 | -0.6738 | -0.6799 | -0.6526 | -0.6586 | 4,294,783,888 | +0.00(+0.00%) |
Nov 20, 2019 | -0.6586 | -0.6738 | -0.6526 | -0.6586 | 4,294,863,738 | +0.00(+0.00%) |
Nov 19, 2019 | -0.6677 | -0.6708 | -0.6405 | -0.6526 | 4,294,827,909 | +0.00(+0.00%) |
Nov 18, 2019 | -0.6738 | -0.6738 | -0.6617 | -0.6647 | 4,294,959,880 | +0.00(+0.00%) |
Nov 15, 2019 | -0.6677 | -0.6708 | -0.6586 | -0.6677 | 4,294,780,159 | +0.00(+0.00%) |
Nov 14, 2019 | -0.6617 | -0.6677 | -0.6526 | -0.6526 | 4,294,683,809 | +0.00(+0.00%) |
Nov 13, 2019 | -0.6526 | -0.6556 | -0.6404 | -0.6556 | 4,294,668,842 | +0.00(+0.00%) |
Nov 12, 2019 | -0.6526 | -0.6526 | -0.6283 | -0.6435 | 4,294,695,904 | +0.00(+0.00%) |
Nov 11, 2019 | -0.6526 | -0.6526 | -0.6313 | -0.6344 | 4,294,727,082 | +0.00(+0.00%) |
Nov 08, 2019 | -0.6526 | -0.6526 | -0.6040 | -0.6070 | 4,294,674,400 | +0.00(+0.00%) |
Nov 07, 2019 | -0.6374 | -0.6374 | -0.6010 | -0.6070 | 4,294,721,042 | +0.00(+0.00%) |
Nov 06, 2019 | -0.6374 | -0.6374 | -0.6010 | -0.6101 | 4,294,792,969 | +0.00(+0.00%) |
Nov 05, 2019 | -0.6374 | -0.6374 | -0.6010 | -0.6101 | 4,294,756,322 | +0.00(+0.00%) |
Nov 04, 2019 | -0.6070 | -0.6086 | -0.5888 | -0.6010 | 4,294,682,198 | +0.00(+0.00%) |
Nov 01, 2019 | -0.6222 | -0.6222 | -0.5767 | -0.6010 | 4,294,671,435 | +0.00(+0.00%) |
Oct 31, 2019 | -0.5828 | -0.5843 | -0.5767 | -0.5767 | 4,294,931,922 | +0.00(+0.00%) |
Oct 30, 2019 | -0.5737 | -0.5919 | -0.5706 | -0.5767 | 4,294,822,229 | +0.00(+0.00%) |
Oct 29, 2019 | -0.5737 | -0.5767 | -0.5733 | -0.5737 | 4,294,910,529 | +0.00(+0.00%) |
Oct 28, 2019 | -0.5463 | -0.5767 | -0.5463 | -0.5737 | 4,294,935,374 | +0.00(+0.00%) |
Oct 25, 2019 | -0.5615 | -0.5737 | -0.5615 | -0.5661 | 4,294,940,939 | +0.00(+0.00%) |
Oct 24, 2019 | -0.5979 | -0.5979 | -0.5676 | -0.5676 | 4,294,936,346 | +0.00(+0.00%) |
Oct 23, 2019 | -0.5601 | -0.5919 | -0.5557 | -0.5828 | 4,294,859,261 | +0.00(+0.00%) |
Oct 22, 2019 | -0.5463 | -0.5554 | -0.5463 | -0.5524 | 4,294,956,813 | +0.00(+0.00%) |
Oct 21, 2019 | -0.5494 | -0.5494 | -0.5494 | -0.5494 | 4,294,965,824 | +0.00(+0.00%) |
Oct 18, 2019 | -0.5463 | -0.5463 | -0.5463 | -0.5463 | 4,294,966,967 | +0.00(+0.00%) |
Oct 17, 2019 | -0.5463 | -0.5463 | -0.5463 | -0.5463 | 4,294,966,651 | +0.00(+0.00%) |
Oct 16, 2019 | -0.5403 | -0.5403 | -0.5403 | -0.5403 | 4,294,965,557 | +0.00(+0.00%) |
Oct 15, 2019 | -0.5372 | -0.5403 | -0.5372 | -0.5372 | 4,294,957,702 | +0.00(+0.00%) |
Oct 14, 2019 | -0.5433 | -0.5433 | -0.5433 | -0.5433 | 4,294,967,089 | +0.00(+0.00%) |
Oct 11, 2019 | -0.5494 | -0.5494 | -0.5433 | -0.5433 | 4,294,949,505 | +0.00(+0.00%) |
Oct 10, 2019 | -0.5554 | -0.5554 | -0.5524 | -0.5524 | 4,294,965,857 | +0.00(+0.00%) |
Oct 09, 2019 | -0.5516 | -0.5524 | -0.5516 | -0.5524 | 4,294,962,681 | +0.00(+0.00%) |
Oct 08, 2019 | -0.5537 | -0.5558 | -0.5537 | -0.5558 | 4,294,966,288 | +0.00(+0.00%) |
Oct 07, 2019 | -0.5494 | -0.5514 | -0.5494 | -0.5494 | 4,294,962,183 | +0.00(+0.00%) |
Oct 04, 2019 | -0.5476 | -0.5497 | -0.5476 | -0.5494 | 4,294,949,835 | +0.00(+0.00%) |
Oct 03, 2019 | -0.5433 | -0.5433 | -0.5433 | -0.5433 | 4,294,960,371 | +0.00(+0.00%) |
Oct 02, 2019 | -0.5494 | -0.5494 | -0.5494 | -0.5494 | 4,294,965,636 | +0.00(+0.00%) |