Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.17	29.17	29.17	6,351	-0.12(-0.41%)
Dec 30, 2020	29.10	29.38	29.10	29.29	6,351	+0.18(+0.63%)
Dec 29, 2020	29.05	29.19	29.05	29.11	5,977	-0.26(-0.90%)
Dec 28, 2020	29.42	29.53	29.37	29.37	2,373	-0.07(-0.23%)
Dec 24, 2020	29.48	29.48	29.39	29.44	3,900	-0.04(-0.15%)
Dec 23, 2020	29.49	29.61	29.48	29.48	9,388	-0.07(-0.24%)
Dec 22, 2020	29.56	29.61	29.52	29.55	5,990	+0.15(+0.51%)
Dec 21, 2020	29.18	29.45	29.00	29.41	5,257	-0.03(-0.10%)
Dec 18, 2020	29.32	29.43	29.30	29.43	2,900	+0.04(+0.14%)
Dec 17, 2020	29.28	29.39	29.26	29.39	1,740	+0.28(+0.96%)
Dec 16, 2020	29.05	29.15	29.00	29.11	158,752	+0.10(+0.36%)
Dec 15, 2020	28.76	29.01	28.76	29.01	3,662	+0.26(+0.90%)
Dec 14, 2020	28.75	29.06	28.75	28.75	6,136	+0.19(+0.68%)
Dec 11, 2020	28.34	28.59	28.34	28.56	3,800	-0.09(-0.31%)
Dec 10, 2020	28.37	28.66	28.37	28.65	3,093	+0.28(+1.00%)
Dec 09, 2020	28.77	28.77	28.32	28.36	50,100	-0.35(-1.23%)
Dec 08, 2020	28.70	28.72	28.68	28.72	1,942	+0.20(+0.69%)
Dec 07, 2020	28.39	28.65	28.39	28.52	3,359	+0.06(+0.20%)
Dec 04, 2020	28.31	28.52	28.31	28.46	4,800	+0.31(+1.11%)
Dec 03, 2020	28.28	28.29	28.15	28.15	4,857	+0.01(+0.02%)
Dec 02, 2020	28.05	28.23	28.01	28.14	3,389	-0.16(-0.56%)
Dec 01, 2020	28.26	28.40	28.26	28.30	999	+0.20(+0.72%)
Nov 30, 2020	28.02	28.10	27.81	28.10	4,879	+0.05(+0.18%)
Nov 27, 2020	27.78	28.09	27.78	28.05	7,500	+0.28(+1.02%)
Nov 25, 2020	27.76	27.82	27.76	27.77	600	+0.09(+0.32%)
Nov 24, 2020	27.68	27.73	27.65	27.68	7,128	+0.32(+1.17%)
Nov 23, 2020	27.35	27.48	27.32	27.36	11,589	+0.06(+0.23%)
Nov 20, 2020	27.20	27.38	27.20	27.30	5,100	+0.02(+0.09%)
Nov 19, 2020	27.08	27.30	27.08	27.27	11,182	+0.17(+0.61%)
Nov 18, 2020	27.26	27.48	27.11	27.11	83,151	-0.24(-0.89%)
Nov 17, 2020	27.32	27.36	27.27	27.35	2,291	+0.05(+0.18%)
Nov 16, 2020	27.36	27.36	27.18	27.30	26,102	+0.21(+0.79%)
Nov 13, 2020	26.95	27.09	26.95	27.09	500	+0.32(+1.20%)
Nov 12, 2020	26.70	26.77	26.67	26.77	33,470	-0.25(-0.91%)
Nov 11, 2020	26.88	27.03	26.88	27.01	2,239	+0.34(+1.26%)
Nov 10, 2020	26.45	26.74	26.45	26.68	3,778	-0.25(-0.94%)
Nov 09, 2020	27.53	27.53	26.93	26.93	2,884	-0.18(-0.67%)
Nov 06, 2020	27.00	27.11	27.00	27.11	110,000	-0.06(-0.21%)
Nov 05, 2020	27.17	27.20	27.17	27.17	647	+0.65(+2.44%)
Nov 04, 2020	26.30	26.58	26.10	26.52	9,119	+0.75(+2.90%)
Nov 03, 2020	25.33	25.80	25.33	25.77	4,981	+0.62(+2.47%)
Nov 02, 2020	25.22	25.37	25.08	25.15	2,022	+0.22(+0.87%)
Oct 30, 2020	24.94	25.02	24.86	24.93	2,900	-0.75(-2.92%)
Oct 29, 2020	25.43	25.68	25.29	25.68	2,496	+0.42(+1.66%)
Oct 28, 2020	25.80	25.80	25.26	25.26	4,383	-0.87(-3.34%)
Oct 27, 2020	26.10	26.15	26.05	26.14	12,586	+0.18(+0.70%)
Oct 26, 2020	26.11	26.33	25.81	25.96	18,893	-0.50(-1.90%)
Oct 23, 2020	26.47	26.47	26.31	26.46	1,900	+0.11(+0.43%)
Oct 22, 2020	26.33	26.38	25.97	26.34	3,808	+0.12(+0.47%)
Oct 21, 2020	26.39	26.39	26.22	26.22	14,319	-0.16(-0.61%)
Oct 20, 2020	26.40	26.43	26.38	26.38	1,544	+0.01(+0.05%)
Oct 19, 2020	26.82	26.92	26.37	26.37	4,249	-0.41(-1.55%)
Oct 16, 2020	26.96	26.99	26.78	26.78	15,700	+0.01(+0.03%)
Oct 15, 2020	26.58	26.79	26.58	26.78	6,165	-0.06(-0.22%)
Oct 14, 2020	27.03	27.03	26.77	26.84	5,480	-0.26(-0.96%)
Oct 13, 2020	27.10	27.11	27.03	27.10	2,155	+0.05(+0.20%)
Oct 12, 2020	26.91	27.12	26.90	27.04	5,818	+0.37(+1.40%)
Oct 09, 2020	26.60	26.67	26.52	26.67	10,600	+0.34(+1.28%)
Oct 08, 2020	26.37	26.37	26.32	26.33	940	+0.12(+0.44%)
Oct 07, 2020	25.77	26.22	25.77	26.22	4,190	+0.62(+2.42%)
Oct 06, 2020	25.93	25.93	25.59	25.59	1,097	-0.35(-1.35%)
Oct 05, 2020	25.43	25.95	25.43	25.95	4,398	+0.61(+2.39%)
Oct 02, 2020	25.45	25.52	25.29	25.34	3,000	-0.31(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.