Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0332 | 0.0332 | 0.0332 | 0 | +0.00(+0.30%) | |
Dec 30, 2021 | 0.0402 | 0.0402 | 0.0305 | 0.0331 | 79,000 | -0.00(-0.60%) |
Dec 29, 2021 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 420 | +0.00(+4.06%) |
Dec 28, 2021 | 0.0300 | 0.0320 | 0.0285 | 0.0320 | 30,000 | -0.00(-10.61%) |
Dec 27, 2021 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 17,000 | +0.01(+25.61%) |
Dec 23, 2021 | 0.0270 | 0.0285 | 0.0270 | 0.0285 | 110,100 | -0.00(-5.00%) |
Dec 22, 2021 | 0.0299 | 0.0334 | 0.0299 | 0.0300 | 43,000 | +0.00(+0.33%) |
Dec 21, 2021 | 0.0306 | 0.0306 | 0.0299 | 0.0299 | 4,600 | -0.00(-11.01%) |
Dec 20, 2021 | 0.0340 | 0.0340 | 0.0336 | 0.0336 | 6,100 | -0.00(-6.67%) |
Dec 14, 2021 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-18.00%) | |
Dec 13, 2021 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 1,500 | +0.01(+14.92%) |
Dec 10, 2021 | 0.0378 | 0.0382 | 0.0378 | 0.0382 | 9,990 | -0.00(-0.26%) |
Dec 09, 2021 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 14,600 | +0.00(+4.93%) |
Dec 07, 2021 | 0.0365 | 0.0365 | 0.0365 | 0 | +0.00(+0.83%) | |
Dec 06, 2021 | 0.0360 | 0.0362 | 0.0360 | 0.0362 | 5,900 | -0.00(-6.22%) |
Dec 03, 2021 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 600 | +0.00(+0.26%) |
Dec 02, 2021 | 0.0392 | 0.0392 | 0.0385 | 0.0385 | 3,500 | -0.00(-5.17%) |
Dec 01, 2021 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 2,000 | -0.00(-5.58%) |
Nov 30, 2021 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 634 | +0.00(+4.12%) |
Nov 29, 2021 | 0.0423 | 0.0423 | 0.0413 | 0.0413 | 5,300 | -0.00(-6.14%) |
Nov 24, 2021 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-5.38%) | |
Nov 23, 2021 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 870 | +0.00(+9.93%) |
Nov 22, 2021 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 10,000 | -0.00(-8.44%) |
Nov 19, 2021 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 2,000 | +0.00(+7.19%) |
Nov 18, 2021 | 0.0470 | 0.0470 | 0.0431 | 0.0431 | 30,000 | -0.00(-7.91%) |
Nov 17, 2021 | 0.0469 | 0.0468 | 0.0468 | 0.0468 | 287,000 | +0.00(+0.43%) |
Nov 16, 2021 | 0.0426 | 0.0486 | 0.0426 | 0.0466 | 56,020 | +0.00(+7.37%) |
Nov 15, 2021 | 0.0403 | 0.0434 | 0.0403 | 0.0434 | 46,983 | -0.00(-6.67%) |
Nov 12, 2021 | 0.0559 | 0.0559 | 0.0465 | 0.0465 | 503,000 | +0.00(+9.41%) |
Nov 11, 2021 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 77,000 | -0.01(-13.44%) |
Nov 09, 2021 | 0.0362 | 0.0491 | 0.0362 | 0.0491 | 710 | +0.00(+2.29%) |
Nov 08, 2021 | 0.0370 | 0.0480 | 0.0370 | 0.0480 | 19,000 | +0.00(+9.09%) |
Nov 05, 2021 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 101 | +0.00(+1.38%) |
Nov 04, 2021 | 0.0434 | 0.0434 | 0.0397 | 0.0434 | 71,490 | +0.01(+14.81%) |
Nov 02, 2021 | 0.0378 | 0.0378 | 0.0378 | 51 | +0.00(+8.00%) | |
Nov 01, 2021 | 0.0436 | 0.0406 | 0.0350 | 0.0350 | 58,500 | -0.01(-13.79%) |
Oct 28, 2021 | 0.0406 | 0.0406 | 0.0406 | 0 | +0.00(+12.78%) | |
Oct 27, 2021 | 0.0397 | 0.0397 | 0.0360 | 0.0360 | 119,619 | -0.00(-9.32%) |
Oct 25, 2021 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.25%) | |
Oct 22, 2021 | 0.0428 | 0.0428 | 0.0396 | 0.0396 | 3,500 | +0.00(+9.70%) |
Oct 20, 2021 | 0.0361 | 0.0361 | 0.0361 | 0 | -0.01(-21.18%) | |
Oct 19, 2021 | 0.0400 | 0.0469 | 0.0400 | 0.0458 | 67,035 | +0.00(+1.33%) |
Oct 15, 2021 | 0.0452 | 0.0452 | 0.0452 | 0 | -0.00(-1.74%) | |
Oct 14, 2021 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 23,500 | +0.00(+2.00%) |
Oct 13, 2021 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 3,000 | -0.00(-2.17%) |
Oct 12, 2021 | 0.0425 | 0.0461 | 0.0425 | 0.0461 | 2,000 | +0.00(+8.47%) |
Oct 11, 2021 | 0.0437 | 0.0463 | 0.0425 | 0.0425 | 24,700 | -0.00(-10.53%) |
Oct 08, 2021 | 0.0435 | 0.0500 | 0.0416 | 0.0475 | 177,150 | +0.01(+13.64%) |
Oct 06, 2021 | 0.0418 | 0.0418 | 0.0418 | 0 | -0.00(-3.24%) | |
Oct 04, 2021 | 0.0432 | 0.0432 | 0.0432 | 0 | +0.01(+15.20%) |