Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.756 | 7.677 | 7.677 | 7.677 | 213,361 | -0.10(-1.31%) |
Dec 30, 2015 | 7.742 | 7.795 | 7.710 | 7.779 | 275,990 | +0.04(+0.54%) |
Dec 29, 2015 | 7.756 | 7.788 | 7.627 | 7.737 | 504,288 | -0.00(-0.06%) |
Dec 28, 2015 | 7.811 | 7.840 | 7.710 | 7.742 | 265,887 | -0.12(-1.53%) |
Dec 24, 2015 | 7.830 | 7.862 | 7.862 | 7.862 | 181,736 | +0.07(+0.89%) |
Dec 23, 2015 | 7.834 | 7.954 | 7.747 | 7.793 | 428,505 | +0.00(+0.06%) |
Dec 22, 2015 | 7.737 | 7.816 | 7.675 | 7.788 | 388,090 | +0.06(+0.78%) |
Dec 21, 2015 | 7.617 | 7.746 | 7.617 | 7.728 | 650,945 | +0.15(+2.01%) |
Dec 18, 2015 | 7.751 | 7.793 | 7.539 | 7.576 | 698,523 | -0.20(-2.55%) |
Dec 17, 2015 | 7.802 | 7.820 | 7.756 | 7.774 | 232,143 | +0.00(+0.00%) |
Dec 16, 2015 | 7.700 | 7.802 | 7.650 | 7.774 | 329,835 | +0.14(+1.88%) |
Dec 15, 2015 | 7.497 | 7.664 | 7.497 | 7.631 | 755,661 | +0.18(+2.42%) |
Dec 14, 2015 | 7.687 | 7.733 | 7.419 | 7.451 | 665,418 | -0.22(-2.83%) |
Dec 11, 2015 | 7.765 | 7.811 | 7.634 | 7.668 | 436,470 | -0.10(-1.31%) |
Dec 10, 2015 | 7.788 | 7.869 | 7.760 | 7.770 | 436,149 | -0.00(-0.06%) |
Dec 09, 2015 | 7.899 | 7.917 | 7.760 | 7.774 | 536,845 | -0.10(-1.21%) |
Dec 08, 2015 | 7.874 | 7.923 | 7.784 | 7.870 | 553,991 | -0.02(-0.29%) |
Dec 07, 2015 | 7.856 | 7.906 | 7.747 | 7.892 | 585,533 | +0.03(+0.35%) |
Dec 04, 2015 | 7.797 | 7.870 | 7.779 | 7.865 | 346,671 | +0.10(+1.23%) |
Dec 03, 2015 | 7.915 | 7.933 | 7.765 | 7.770 | 398,967 | -0.11(-1.38%) |
Dec 02, 2015 | 7.910 | 7.969 | 7.847 | 7.879 | 489,835 | -0.04(-0.52%) |
Dec 01, 2015 | 7.861 | 7.933 | 7.861 | 7.920 | 477,233 | +0.03(+0.34%) |
Nov 30, 2015 | 7.874 | 7.906 | 7.824 | 7.892 | 620,901 | +0.03(+0.40%) |
Nov 27, 2015 | 7.861 | 7.865 | 7.824 | 7.861 | 96,829 | +0.04(+0.46%) |
Nov 25, 2015 | 7.838 | 7.824 | 7.824 | 7.824 | 240,446 | -0.00(-0.06%) |
Nov 24, 2015 | 7.779 | 7.833 | 7.743 | 7.829 | 301,125 | +0.02(+0.29%) |
Nov 23, 2015 | 7.729 | 7.820 | 7.697 | 7.806 | 370,956 | +0.09(+1.12%) |
Nov 20, 2015 | 7.706 | 7.743 | 7.681 | 7.720 | 284,807 | +0.02(+0.29%) |
Nov 19, 2015 | 7.702 | 7.706 | 7.629 | 7.697 | 288,156 | +0.00(+0.00%) |
Nov 18, 2015 | 7.716 | 7.716 | 7.629 | 7.697 | 287,624 | +0.03(+0.41%) |
Nov 17, 2015 | 7.725 | 7.725 | 7.629 | 7.666 | 261,122 | -0.02(-0.29%) |
Nov 16, 2015 | 7.593 | 7.706 | 7.589 | 7.688 | 189,566 | +0.07(+0.89%) |
Nov 13, 2015 | 7.566 | 7.643 | 7.525 | 7.620 | 182,942 | +0.04(+0.48%) |
Nov 12, 2015 | 7.598 | 7.629 | 7.539 | 7.584 | 239,418 | -0.08(-1.01%) |
Nov 11, 2015 | 7.607 | 7.679 | 7.584 | 7.661 | 166,607 | +0.03(+0.42%) |
Nov 10, 2015 | 7.611 | 7.700 | 7.602 | 7.629 | 335,383 | -0.03(-0.41%) |
Nov 09, 2015 | 7.666 | 7.779 | 7.648 | 7.661 | 440,158 | -0.07(-0.88%) |
Nov 06, 2015 | 7.706 | 7.743 | 7.643 | 7.729 | 322,447 | +0.04(+0.47%) |
Nov 05, 2015 | 7.675 | 7.706 | 7.638 | 7.693 | 239,180 | +0.03(+0.35%) |
Nov 04, 2015 | 7.657 | 7.679 | 7.611 | 7.666 | 347,906 | +0.01(+0.12%) |
Nov 03, 2015 | 7.548 | 7.697 | 7.462 | 7.657 | 417,735 | +0.12(+1.62%) |
Nov 02, 2015 | 7.444 | 7.543 | 7.421 | 7.534 | 346,560 | +0.11(+1.53%) |
Oct 30, 2015 | 7.448 | 7.477 | 7.378 | 7.421 | 346,115 | +0.00(+0.00%) |
Oct 29, 2015 | 7.371 | 7.455 | 7.362 | 7.421 | 305,495 | +0.04(+0.55%) |
Oct 28, 2015 | 7.348 | 7.420 | 7.339 | 7.380 | 456,546 | -0.00(-0.06%) |
Oct 27, 2015 | 7.439 | 7.466 | 7.335 | 7.385 | 324,208 | -0.10(-1.27%) |
Oct 26, 2015 | 7.593 | 7.629 | 7.448 | 7.480 | 351,515 | -0.11(-1.49%) |
Oct 23, 2015 | 7.525 | 7.616 | 7.525 | 7.593 | 314,384 | +0.07(+0.96%) |
Oct 22, 2015 | 7.552 | 7.616 | 7.516 | 7.521 | 256,163 | -0.02(-0.30%) |
Oct 21, 2015 | 7.648 | 7.670 | 7.534 | 7.543 | 323,405 | -0.10(-1.30%) |
Oct 20, 2015 | 7.584 | 7.661 | 7.584 | 7.643 | 298,917 | +0.03(+0.42%) |
Oct 19, 2015 | 7.575 | 7.625 | 7.575 | 7.611 | 235,083 | +0.02(+0.30%) |
Oct 16, 2015 | 7.507 | 7.598 | 7.475 | 7.589 | 304,630 | +0.10(+1.27%) |
Oct 15, 2015 | 7.444 | 7.525 | 7.421 | 7.493 | 214,668 | +0.07(+0.92%) |
Oct 14, 2015 | 7.439 | 7.503 | 7.416 | 7.425 | 123,113 | -0.03(-0.36%) |
Oct 13, 2015 | 7.484 | 7.521 | 7.429 | 7.453 | 153,226 | -0.07(-0.96%) |
Oct 12, 2015 | 7.503 | 7.534 | 7.484 | 7.525 | 202,969 | +0.05(+0.67%) |
Oct 09, 2015 | 7.516 | 7.548 | 7.439 | 7.475 | 223,182 | -0.04(-0.48%) |
Oct 08, 2015 | 7.484 | 7.548 | 7.457 | 7.512 | 231,400 | +0.00(+0.06%) |
Oct 07, 2015 | 7.407 | 7.539 | 7.407 | 7.507 | 253,587 | +0.12(+1.66%) |
Oct 06, 2015 | 7.353 | 7.389 | 7.317 | 7.385 | 205,056 | +0.02(+0.31%) |
Oct 05, 2015 | 7.344 | 7.421 | 7.317 | 7.362 | 385,517 | +0.05(+0.74%) |
Oct 02, 2015 | 7.271 | 7.317 | 7.258 | 7.308 | 401,153 | -0.01(-0.12%) |