Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 20.84 | 20.84 | 20.84 | 4,439,231 | -2.31(-9.98%) | |
Dec 30, 2020 | 23.17 | 25.80 | 22.09 | 23.15 | 4,439,231 | -0.59(-2.49%) |
Dec 29, 2020 | 22.04 | 24.00 | 19.50 | 23.74 | 2,017,567 | +1.27(+5.65%) |
Dec 28, 2020 | 20.17 | 23.15 | 20.17 | 22.47 | 2,579,818 | +3.24(+16.85%) |
Dec 24, 2020 | 21.17 | 21.84 | 18.70 | 19.23 | 1,751,100 | -3.90(-16.86%) |
Dec 23, 2020 | 15.75 | 23.50 | 15.66 | 23.13 | 4,918,834 | +7.13(+44.56%) |
Dec 22, 2020 | 16.20 | 16.20 | 15.29 | 16.00 | 1,854,750 | +0.89(+5.89%) |
Dec 21, 2020 | 14.05 | 15.25 | 14.02 | 15.11 | 1,074,069 | +0.55(+3.78%) |
Dec 18, 2020 | 14.56 | 14.73 | 13.91 | 14.56 | 858,300 | +0.00(+0.00%) |
Dec 17, 2020 | 14.41 | 14.72 | 14.15 | 14.56 | 718,770 | -0.06(-0.41%) |
Dec 16, 2020 | 14.63 | 15.13 | 14.42 | 14.62 | 802,028 | -0.16(-1.08%) |
Dec 15, 2020 | 14.55 | 15.00 | 14.33 | 14.78 | 630,000 | +0.15(+1.03%) |
Dec 14, 2020 | 14.65 | 14.96 | 14.02 | 14.63 | 460,445 | -0.02(-0.14%) |
Dec 11, 2020 | 15.06 | 15.30 | 14.45 | 14.65 | 725,300 | -0.75(-4.87%) |
Dec 10, 2020 | 14.97 | 15.47 | 14.44 | 15.40 | 752,116 | +0.74(+5.05%) |
Dec 09, 2020 | 15.18 | 16.24 | 14.11 | 14.66 | 1,283,326 | +0.23(+1.59%) |
Dec 08, 2020 | 14.89 | 15.13 | 13.86 | 14.43 | 1,194,398 | -0.92(-5.99%) |
Dec 07, 2020 | 14.98 | 15.55 | 14.70 | 15.35 | 1,131,819 | +0.79(+5.43%) |
Dec 04, 2020 | 15.02 | 15.11 | 13.65 | 14.56 | 994,200 | +0.11(+0.76%) |
Dec 03, 2020 | 13.87 | 15.00 | 13.55 | 14.45 | 887,817 | +0.64(+4.63%) |
Dec 02, 2020 | 13.63 | 14.50 | 12.82 | 13.81 | 981,083 | +0.04(+0.29%) |
Dec 01, 2020 | 14.97 | 15.23 | 13.26 | 13.77 | 1,724,278 | -1.30(-8.63%) |
Nov 30, 2020 | 15.15 | 15.43 | 13.82 | 15.07 | 1,135,201 | +0.08(+0.53%) |
Nov 27, 2020 | 15.84 | 15.98 | 14.72 | 14.99 | 1,367,300 | -0.01(-0.07%) |
Nov 25, 2020 | 14.50 | 15.83 | 14.30 | 15.00 | 2,068,100 | +0.87(+6.16%) |
Nov 24, 2020 | 16.09 | 16.28 | 13.65 | 14.13 | 2,274,010 | -1.32(-8.54%) |
Nov 23, 2020 | 14.65 | 16.11 | 14.35 | 15.45 | 2,124,994 | +1.38(+9.81%) |
Nov 20, 2020 | 12.98 | 14.46 | 12.92 | 14.07 | 2,066,800 | +1.47(+11.67%) |
Nov 19, 2020 | 12.56 | 13.47 | 12.29 | 12.60 | 1,895,728 | +0.46(+3.79%) |
Nov 18, 2020 | 11.30 | 12.50 | 11.26 | 12.14 | 2,863,499 | +1.55(+14.64%) |