Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.060 | 1.080 | 1.020 | 1.045 | 22,106 | +0.01(+0.97%) |
Dec 28, 2023 | 1.060 | 1.089 | 1.010 | 1.035 | 100,253 | -0.01(-0.48%) |
Dec 27, 2023 | 1.080 | 1.110 | 1.025 | 1.040 | 31,584 | -0.02(-1.89%) |
Dec 26, 2023 | 1.030 | 1.100 | 0.9900 | 1.060 | 139,331 | +0.03(+2.91%) |
Dec 22, 2023 | 0.9800 | 1.030 | 0.9800 | 1.030 | 142,510 | +0.01(+0.49%) |
Dec 21, 2023 | 1.040 | 1.050 | 0.9601 | 1.025 | 87,668 | -0.02(-1.44%) |
Dec 20, 2023 | 1.040 | 1.120 | 1.000 | 1.040 | 28,568 | +0.03(+2.97%) |
Dec 19, 2023 | 0.9800 | 1.050 | 0.9403 | 1.010 | 108,431 | +0.01(+1.00%) |
Dec 18, 2023 | 0.9700 | 1.060 | 0.9700 | 1.000 | 159,302 | -0.04(-3.85%) |
Dec 15, 2023 | 1.080 | 1.090 | 1.040 | 1.040 | 75,986 | -0.05(-4.59%) |
Dec 14, 2023 | 1.060 | 1.140 | 1.035 | 1.090 | 91,863 | +0.01(+0.93%) |
Dec 13, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 16,806 | +0.00(+0.00%) |
Dec 12, 2023 | 1.120 | 1.125 | 1.080 | 1.080 | 56,778 | -0.03(-3.14%) |
Dec 11, 2023 | 1.030 | 1.160 | 1.030 | 1.115 | 71,409 | +0.02(+2.29%) |
Dec 08, 2023 | 1.090 | 1.110 | 1.060 | 1.090 | 58,874 | -0.03(-2.68%) |
Dec 07, 2023 | 1.150 | 1.164 | 1.060 | 1.120 | 108,550 | -0.05(-4.27%) |
Dec 06, 2023 | 1.230 | 1.250 | 1.140 | 1.170 | 45,091 | -0.06(-4.84%) |
Dec 05, 2023 | 1.230 | 1.300 | 1.190 | 1.230 | 203,339 | -0.00(-0.04%) |
Dec 04, 2023 | 1.170 | 1.305 | 1.150 | 1.230 | 228,557 | +0.08(+6.96%) |
Dec 01, 2023 | 1.120 | 1.150 | 1.090 | 1.150 | 66,737 | +0.04(+3.60%) |
Nov 30, 2023 | 1.060 | 1.110 | 1.050 | 1.110 | 64,050 | +0.06(+5.71%) |
Nov 29, 2023 | 1.070 | 1.100 | 1.040 | 1.050 | 40,566 | -0.05(-4.55%) |
Nov 28, 2023 | 1.150 | 1.150 | 1.070 | 1.100 | 119,348 | +0.03(+2.80%) |
Nov 27, 2023 | 1.130 | 1.130 | 1.040 | 1.070 | 91,700 | +0.01(+0.94%) |
Nov 24, 2023 | 1.000 | 1.090 | 1.000 | 1.060 | 103,785 | +0.02(+1.92%) |
Nov 22, 2023 | 1.070 | 1.070 | 1.010 | 1.040 | 73,279 | +0.03(+2.97%) |
Nov 21, 2023 | 1.060 | 1.080 | 1.010 | 1.010 | 172,008 | -0.04(-3.81%) |
Nov 20, 2023 | 1.020 | 1.080 | 1.000 | 1.050 | 155,003 | +0.06(+6.19%) |
Nov 17, 2023 | 0.9700 | 0.9900 | 0.9200 | 0.9888 | 129,246 | +0.05(+5.20%) |
Nov 16, 2023 | 0.9000 | 0.9599 | 0.8900 | 0.9399 | 130,736 | +0.05(+5.61%) |
Nov 15, 2023 | 0.8580 | 0.8900 | 0.8580 | 0.8900 | 32,124 | +0.03(+2.89%) |
Nov 14, 2023 | 0.8600 | 0.8921 | 0.8600 | 0.8650 | 56,033 | -0.02(-2.15%) |
Nov 13, 2023 | 0.8679 | 0.8899 | 0.8597 | 0.8840 | 16,138 | +0.01(+1.63%) |
Nov 10, 2023 | 0.9200 | 0.9200 | 0.8600 | 0.8698 | 68,576 | -0.03(-3.36%) |
Nov 09, 2023 | 0.8900 | 0.9289 | 0.8849 | 0.9000 | 98,774 | -0.01(-1.10%) |
Nov 08, 2023 | 0.9402 | 0.9402 | 0.8800 | 0.9100 | 28,078 | -0.02(-1.91%) |
Nov 07, 2023 | 0.9100 | 0.9600 | 0.9000 | 0.9277 | 48,789 | -0.00(-0.25%) |
Nov 06, 2023 | 0.9200 | 0.9600 | 0.9000 | 0.9300 | 44,509 | +0.01(+1.09%) |
Nov 03, 2023 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 25,471 | +0.02(+2.22%) |
Nov 02, 2023 | 0.9600 | 0.9600 | 0.8905 | 0.9000 | 27,703 | +0.00(+0.01%) |
Nov 01, 2023 | 0.8800 | 0.9300 | 0.8748 | 0.8999 | 44,412 | +0.02(+2.26%) |
Oct 31, 2023 | 0.8900 | 0.9000 | 0.8716 | 0.8800 | 120,789 | -0.02(-2.22%) |
Oct 30, 2023 | 0.9000 | 0.9300 | 0.8999 | 0.9000 | 37,208 | -0.01(-1.10%) |
Oct 27, 2023 | 0.9000 | 0.9400 | 0.9000 | 0.9100 | 4,038 | +0.00(+0.00%) |
Oct 26, 2023 | 0.9200 | 0.9605 | 0.8913 | 0.9100 | 37,253 | -0.04(-3.90%) |
Oct 25, 2023 | 0.9600 | 0.9600 | 0.9368 | 0.9469 | 10,109 | +0.03(+2.91%) |
Oct 24, 2023 | 0.9185 | 0.9700 | 0.9150 | 0.9201 | 40,422 | +0.03(+3.38%) |
Oct 23, 2023 | 0.9468 | 0.9500 | 0.8802 | 0.8900 | 12,169 | +0.00(+0.00%) |
Oct 20, 2023 | 0.9300 | 0.9349 | 0.8573 | 0.8900 | 44,252 | -0.05(-4.81%) |
Oct 19, 2023 | 0.9500 | 0.9500 | 0.9300 | 0.9350 | 3,995 | +0.00(+0.53%) |
Oct 18, 2023 | 0.9300 | 0.9772 | 0.9300 | 0.9301 | 47,917 | -0.00(-0.10%) |
Oct 17, 2023 | 0.9600 | 0.9800 | 0.9300 | 0.9310 | 17,128 | +0.00(+0.11%) |
Oct 16, 2023 | 0.9500 | 0.9571 | 0.9300 | 0.9300 | 11,094 | +0.00(+0.00%) |
Oct 13, 2023 | 0.9600 | 0.9700 | 0.9120 | 0.9300 | 19,768 | -0.02(-1.80%) |
Oct 12, 2023 | 0.9500 | 0.9975 | 0.9470 | 0.9470 | 15,977 | -0.02(-2.11%) |
Oct 11, 2023 | 1.010 | 1.030 | 0.9500 | 0.9674 | 31,320 | +0.03(+2.91%) |
Oct 10, 2023 | 0.9111 | 0.9790 | 0.9110 | 0.9400 | 32,820 | +0.03(+3.30%) |
Oct 09, 2023 | 0.9400 | 1.000 | 0.9100 | 0.9100 | 68,993 | -0.03(-3.19%) |
Oct 06, 2023 | 0.9600 | 0.9750 | 0.9300 | 0.9400 | 36,411 | -0.02(-2.08%) |
Oct 05, 2023 | 1.000 | 1.010 | 0.9447 | 0.9600 | 20,289 | -0.04(-4.00%) |
Oct 04, 2023 | 0.9200 | 1.100 | 0.9200 | 1.000 | 50,272 | +0.08(+8.70%) |
Oct 03, 2023 | 1.000 | 1.040 | 0.9200 | 0.9200 | 70,900 | -0.07(-6.66%) |