Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.370 | 2.400 | 2.220 | 2.250 | 452,604 | -0.14(-5.86%) |
Dec 28, 2023 | 2.380 | 2.460 | 2.345 | 2.390 | 274,429 | +0.00(+0.00%) |
Dec 27, 2023 | 2.410 | 2.450 | 2.330 | 2.390 | 484,085 | -0.02(-0.83%) |
Dec 26, 2023 | 2.370 | 2.410 | 2.310 | 2.410 | 193,791 | +0.05(+2.12%) |
Dec 22, 2023 | 2.390 | 2.490 | 2.350 | 2.360 | 356,705 | -0.02(-0.84%) |
Dec 21, 2023 | 2.210 | 2.380 | 2.210 | 2.380 | 686,067 | +0.20(+9.17%) |
Dec 20, 2023 | 2.260 | 2.327 | 2.170 | 2.180 | 547,696 | -0.10(-4.39%) |
Dec 19, 2023 | 2.310 | 2.380 | 2.280 | 2.280 | 622,696 | -0.01(-0.44%) |
Dec 18, 2023 | 2.320 | 2.355 | 2.240 | 2.290 | 412,750 | -0.01(-0.43%) |
Dec 15, 2023 | 2.470 | 2.470 | 2.260 | 2.300 | 709,029 | -0.14(-5.74%) |
Dec 14, 2023 | 2.570 | 2.600 | 2.405 | 2.440 | 836,905 | -0.04(-1.61%) |
Dec 13, 2023 | 2.290 | 2.490 | 2.230 | 2.480 | 1,588,394 | +0.17(+7.36%) |
Dec 12, 2023 | 2.300 | 2.380 | 2.255 | 2.310 | 414,977 | +0.01(+0.43%) |
Dec 11, 2023 | 2.190 | 2.320 | 2.180 | 2.300 | 438,864 | +0.09(+4.07%) |
Dec 08, 2023 | 2.260 | 2.290 | 2.180 | 2.210 | 701,953 | -0.09(-3.91%) |
Dec 07, 2023 | 2.200 | 2.300 | 2.155 | 2.300 | 671,493 | +0.07(+3.14%) |
Dec 06, 2023 | 2.250 | 2.370 | 2.220 | 2.230 | 722,127 | -0.03(-1.33%) |
Dec 05, 2023 | 2.280 | 2.350 | 2.230 | 2.260 | 409,958 | -0.08(-3.42%) |
Dec 04, 2023 | 2.140 | 2.440 | 2.131 | 2.340 | 1,137,909 | +0.19(+8.84%) |
Dec 01, 2023 | 1.960 | 2.160 | 1.910 | 2.150 | 1,032,190 | +0.20(+10.26%) |
Nov 30, 2023 | 1.990 | 2.000 | 1.920 | 1.950 | 744,969 | -0.03(-1.52%) |
Nov 29, 2023 | 2.060 | 2.130 | 1.940 | 1.980 | 902,439 | -0.04(-1.98%) |
Nov 28, 2023 | 2.030 | 2.030 | 1.950 | 2.020 | 576,609 | +0.00(+0.00%) |
Nov 27, 2023 | 2.010 | 2.100 | 1.960 | 2.020 | 1,238,932 | +0.00(+0.00%) |
Nov 24, 2023 | 2.030 | 2.095 | 2.010 | 2.020 | 293,629 | -0.02(-0.98%) |
Nov 22, 2023 | 2.040 | 2.100 | 2.010 | 2.040 | 758,990 | +0.02(+0.99%) |
Nov 21, 2023 | 2.010 | 2.170 | 1.930 | 2.020 | 2,114,460 | +0.01(+0.50%) |
Nov 20, 2023 | 2.000 | 2.060 | 1.980 | 2.010 | 1,139,846 | +0.01(+0.50%) |
Nov 17, 2023 | 1.950 | 2.040 | 1.930 | 2.000 | 1,626,445 | +0.08(+4.17%) |
Nov 16, 2023 | 2.000 | 2.035 | 1.890 | 1.920 | 1,614,051 | -0.10(-4.95%) |
Nov 15, 2023 | 2.140 | 2.250 | 2.010 | 2.020 | 1,284,270 | -0.10(-4.72%) |
Nov 14, 2023 | 2.210 | 2.295 | 2.070 | 2.120 | 853,753 | +0.05(+2.42%) |
Nov 13, 2023 | 1.980 | 2.135 | 1.920 | 2.070 | 968,873 | +0.08(+4.02%) |
Nov 10, 2023 | 1.920 | 2.060 | 1.920 | 1.990 | 1,279,653 | +0.05(+2.84%) |
Nov 09, 2023 | 2.110 | 2.147 | 1.860 | 1.935 | 2,335,882 | -0.17(-8.29%) |
Nov 08, 2023 | 2.290 | 2.320 | 2.090 | 2.110 | 1,671,708 | -0.18(-7.86%) |
Nov 07, 2023 | 3.000 | 3.020 | 2.195 | 2.290 | 3,152,828 | -1.15(-33.43%) |
Nov 06, 2023 | 3.700 | 3.715 | 3.380 | 3.440 | 1,332,086 | -0.26(-7.03%) |
Nov 03, 2023 | 3.560 | 3.795 | 3.523 | 3.700 | 487,369 | +0.19(+5.41%) |
Nov 02, 2023 | 3.250 | 3.540 | 3.080 | 3.510 | 564,949 | +0.34(+10.73%) |
Nov 01, 2023 | 3.270 | 3.270 | 3.045 | 3.170 | 384,495 | -0.05(-1.55%) |
Oct 31, 2023 | 3.010 | 3.230 | 2.990 | 3.220 | 329,921 | +0.21(+6.98%) |
Oct 30, 2023 | 2.820 | 3.040 | 2.809 | 3.010 | 320,621 | +0.21(+7.50%) |
Oct 27, 2023 | 2.730 | 2.860 | 2.720 | 2.800 | 365,922 | +0.09(+3.32%) |
Oct 26, 2023 | 2.840 | 2.870 | 2.700 | 2.710 | 475,647 | -0.12(-4.24%) |
Oct 25, 2023 | 3.070 | 3.070 | 2.790 | 2.830 | 324,963 | -0.26(-8.41%) |
Oct 24, 2023 | 3.060 | 3.330 | 3.060 | 3.090 | 470,717 | +0.05(+1.64%) |
Oct 23, 2023 | 2.800 | 3.160 | 2.710 | 3.040 | 567,512 | +0.23(+8.19%) |
Oct 20, 2023 | 2.900 | 2.900 | 2.780 | 2.810 | 395,892 | -0.08(-2.77%) |
Oct 19, 2023 | 2.970 | 2.999 | 2.870 | 2.890 | 501,715 | -0.06(-2.03%) |
Oct 18, 2023 | 3.100 | 3.100 | 2.930 | 2.950 | 535,343 | -0.20(-6.35%) |
Oct 17, 2023 | 3.170 | 3.200 | 3.080 | 3.150 | 334,572 | -0.03(-0.94%) |
Oct 16, 2023 | 3.040 | 3.275 | 3.160 | 3.180 | 314,501 | +0.14(+4.61%) |
Oct 13, 2023 | 3.050 | 3.125 | 2.970 | 3.040 | 414,189 | +0.01(+0.33%) |
Oct 12, 2023 | 3.200 | 3.220 | 3.010 | 3.030 | 285,373 | -0.16(-5.02%) |
Oct 11, 2023 | 3.270 | 3.370 | 3.110 | 3.190 | 438,809 | -0.11(-3.33%) |
Oct 10, 2023 | 3.030 | 3.460 | 3.030 | 3.300 | 664,289 | +0.26(+8.55%) |
Oct 09, 2023 | 3.190 | 3.190 | 2.970 | 3.040 | 629,178 | -0.10(-3.18%) |
Oct 06, 2023 | 3.390 | 3.400 | 3.120 | 3.140 | 624,312 | -0.30(-8.72%) |
Oct 05, 2023 | 3.730 | 3.750 | 3.410 | 3.440 | 578,550 | -0.30(-8.02%) |
Oct 04, 2023 | 3.750 | 3.800 | 3.600 | 3.740 | 378,364 | +0.00(+0.00%) |
Oct 03, 2023 | 3.750 | 3.870 | 3.670 | 3.740 | 390,446 | -0.05(-1.32%) |