Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.200 | 5.240 | 4.808 | 5.072 | 11,095 | -0.14(-2.69%) |
Dec 29, 2022 | 5.360 | 5.400 | 4.704 | 5.212 | 15,193 | -0.18(-3.41%) |
Dec 28, 2022 | 5.020 | 5.556 | 5.020 | 5.396 | 13,902 | -0.01(-0.15%) |
Dec 27, 2022 | 5.888 | 5.960 | 5.400 | 5.404 | 8,345 | -0.32(-5.59%) |
Dec 23, 2022 | 5.740 | 6.000 | 5.460 | 5.724 | 6,785 | -0.19(-3.25%) |
Dec 22, 2022 | 5.296 | 6.392 | 5.236 | 5.916 | 25,233 | +0.02(+0.41%) |
Dec 21, 2022 | 6.400 | 6.756 | 4.860 | 5.892 | 62,039 | -0.35(-5.58%) |
Dec 20, 2022 | 6.516 | 6.516 | 6.040 | 6.240 | 7,147 | -0.36(-5.40%) |
Dec 19, 2022 | 6.584 | 6.788 | 6.200 | 6.596 | 5,978 | -0.19(-2.83%) |
Dec 16, 2022 | 6.584 | 6.980 | 6.408 | 6.788 | 7,931 | -0.00(-0.06%) |
Dec 15, 2022 | 7.040 | 7.040 | 6.404 | 6.792 | 5,811 | -0.18(-2.58%) |
Dec 14, 2022 | 6.800 | 7.200 | 6.020 | 6.972 | 11,382 | -0.08(-1.13%) |
Dec 13, 2022 | 7.200 | 7.440 | 6.400 | 7.052 | 6,740 | -0.07(-0.96%) |
Dec 12, 2022 | 6.800 | 7.664 | 6.400 | 7.120 | 18,264 | +0.42(+6.21%) |
Dec 09, 2022 | 6.636 | 7.100 | 6.608 | 6.704 | 7,555 | -0.14(-1.99%) |
Dec 08, 2022 | 6.780 | 7.196 | 6.604 | 6.840 | 8,072 | +0.07(+1.00%) |
Dec 07, 2022 | 7.000 | 7.040 | 6.728 | 6.772 | 5,045 | -0.18(-2.59%) |
Dec 06, 2022 | 7.852 | 7.852 | 6.880 | 6.952 | 12,844 | -0.72(-9.38%) |
Dec 05, 2022 | 7.480 | 8.000 | 7.244 | 7.672 | 14,419 | +0.22(+2.90%) |
Dec 02, 2022 | 7.960 | 7.960 | 7.240 | 7.456 | 18,393 | -0.36(-4.65%) |
Dec 01, 2022 | 8.000 | 8.268 | 7.608 | 7.820 | 13,691 | +0.09(+1.14%) |
Nov 30, 2022 | 8.000 | 8.384 | 7.428 | 7.732 | 9,843 | -0.27(-3.35%) |
Nov 29, 2022 | 7.200 | 8.920 | 7.200 | 8.000 | 65,848 | +0.80(+11.11%) |
Nov 28, 2022 | 7.200 | 7.520 | 6.972 | 7.200 | 14,557 | -0.04(-0.61%) |
Nov 25, 2022 | 7.096 | 7.580 | 7.096 | 7.244 | 5,324 | -0.04(-0.49%) |
Nov 23, 2022 | 7.196 | 7.600 | 6.800 | 7.280 | 14,062 | -0.03(-0.38%) |
Nov 22, 2022 | 7.520 | 7.520 | 7.100 | 7.308 | 9,025 | +0.11(+1.50%) |
Nov 21, 2022 | 7.512 | 7.708 | 7.000 | 7.200 | 12,005 | -0.60(-7.69%) |
Nov 18, 2022 | 7.512 | 8.200 | 7.420 | 7.800 | 10,548 | +0.29(+3.83%) |
Nov 17, 2022 | 7.348 | 7.544 | 7.200 | 7.512 | 5,138 | -0.03(-0.42%) |
Nov 16, 2022 | 7.600 | 8.312 | 7.096 | 7.544 | 11,438 | -0.06(-0.79%) |
Nov 15, 2022 | 8.336 | 8.336 | 7.408 | 7.604 | 20,410 | -0.36(-4.47%) |
Nov 14, 2022 | 7.200 | 8.552 | 7.004 | 7.960 | 61,695 | +0.96(+13.71%) |
Nov 11, 2022 | 7.232 | 7.232 | 6.800 | 7.000 | 8,752 | +0.11(+1.63%) |
Nov 10, 2022 | 7.160 | 7.196 | 6.800 | 6.888 | 15,991 | +0.04(+0.64%) |
Nov 09, 2022 | 7.992 | 8.000 | 6.720 | 6.844 | 17,007 | -1.00(-12.79%) |
Nov 08, 2022 | 8.800 | 8.800 | 7.604 | 7.848 | 23,686 | -0.63(-7.41%) |
Nov 07, 2022 | 8.400 | 8.600 | 8.200 | 8.476 | 6,684 | +0.16(+1.92%) |
Nov 04, 2022 | 8.404 | 8.480 | 8.136 | 8.316 | 8,259 | -0.12(-1.47%) |
Nov 03, 2022 | 8.400 | 8.736 | 8.200 | 8.440 | 5,280 | +0.04(+0.43%) |
Nov 02, 2022 | 8.516 | 8.840 | 8.200 | 8.404 | 10,225 | -0.11(-1.32%) |
Nov 01, 2022 | 8.800 | 8.920 | 8.320 | 8.516 | 15,559 | -0.34(-3.88%) |
Oct 31, 2022 | 9.080 | 9.168 | 8.600 | 8.860 | 7,440 | -0.17(-1.86%) |
Oct 28, 2022 | 9.200 | 9.540 | 8.600 | 9.028 | 28,002 | -0.25(-2.67%) |
Oct 27, 2022 | 9.200 | 9.516 | 9.004 | 9.276 | 6,509 | -0.14(-1.44%) |
Oct 26, 2022 | 9.596 | 9.596 | 9.204 | 9.412 | 7,158 | +0.09(+0.99%) |
Oct 25, 2022 | 9.200 | 9.936 | 9.000 | 9.320 | 19,910 | -0.04(-0.43%) |
Oct 24, 2022 | 9.408 | 9.976 | 9.280 | 9.360 | 7,767 | -0.23(-2.42%) |
Oct 21, 2022 | 9.600 | 9.612 | 9.240 | 9.592 | 15,781 | +0.10(+1.05%) |
Oct 20, 2022 | 9.476 | 10.36 | 9.200 | 9.492 | 33,281 | +0.02(+0.17%) |
Oct 19, 2022 | 9.600 | 9.696 | 9.012 | 9.476 | 18,297 | +0.14(+1.46%) |
Oct 18, 2022 | 9.004 | 9.756 | 9.004 | 9.340 | 10,195 | +0.10(+1.13%) |
Oct 17, 2022 | 9.500 | 9.500 | 8.860 | 9.236 | 11,785 | +0.20(+2.17%) |
Oct 14, 2022 | 9.200 | 9.396 | 8.848 | 9.040 | 8,399 | -0.08(-0.88%) |
Oct 13, 2022 | 8.800 | 9.148 | 8.788 | 9.120 | 10,443 | -0.04(-0.44%) |
Oct 12, 2022 | 9.468 | 9.800 | 8.948 | 9.160 | 15,320 | -0.04(-0.43%) |
Oct 11, 2022 | 9.240 | 9.468 | 8.920 | 9.200 | 12,222 | -0.27(-2.83%) |
Oct 10, 2022 | 10.00 | 10.40 | 9.340 | 9.468 | 30,341 | -0.53(-5.32%) |
Oct 07, 2022 | 10.60 | 10.60 | 9.720 | 10.00 | 15,180 | -0.36(-3.47%) |
Oct 06, 2022 | 10.40 | 10.80 | 10.00 | 10.36 | 23,547 | +0.52(+5.28%) |
Oct 05, 2022 | 9.160 | 10.62 | 9.160 | 9.840 | 32,095 | +0.40(+4.24%) |
Oct 04, 2022 | 9.600 | 9.592 | 9.204 | 9.440 | 10,382 | +0.00(+0.00%) |