Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6370	0.6370	0.5611	0.6066	22,311	-0.03(-4.56%)
Dec 28, 2023	0.5705	0.6361	0.5611	0.6356	36,995	+0.04(+7.37%)
Dec 27, 2023	0.5391	0.6133	0.5391	0.5920	44,805	+0.00(+0.42%)
Dec 26, 2023	0.4934	0.5990	0.4565	0.5895	98,411	+0.07(+13.12%)
Dec 22, 2023	0.4887	0.5401	0.4881	0.5211	85,827	-0.03(-5.34%)
Dec 21, 2023	0.4882	0.5954	0.4882	0.5505	64,869	-0.03(-4.46%)
Dec 20, 2023	0.4469	0.6361	0.4318	0.5762	81,380	+0.11(+23.67%)
Dec 19, 2023	0.4464	0.4849	0.4464	0.4659	18,327	-0.01(-1.84%)
Dec 18, 2023	0.4754	0.4763	0.4279	0.4746	15,235	-0.03(-5.31%)
Dec 15, 2023	0.5229	0.5229	0.4911	0.5012	16,425	-0.03(-5.86%)
Dec 14, 2023	0.4647	0.5467	0.4647	0.5324	19,984	+0.05(+10.34%)
Dec 13, 2023	0.4754	0.4944	0.4285	0.4825	17,246	+0.03(+5.73%)
Dec 12, 2023	0.4564	0.4893	0.4327	0.4564	44,548	-0.03(-6.72%)
Dec 11, 2023	0.4754	0.5123	0.4607	0.4893	34,345	-0.02(-4.51%)
Dec 08, 2023	0.5001	0.5206	0.4754	0.5124	46,036	-0.01(-2.20%)
Dec 07, 2023	0.5047	0.5515	0.5039	0.5239	68,804	-0.03(-5.16%)
Dec 06, 2023	0.5610	0.5610	0.4944	0.5524	39,956	-0.07(-10.99%)
Dec 05, 2023	0.5705	0.6370	0.5586	0.6206	29,585	+0.06(+10.44%)
Dec 04, 2023	0.5800	0.6655	0.5177	0.5619	33,116	-0.08(-11.99%)
Dec 01, 2023	0.6519	0.6654	0.6062	0.6384	11,642	-0.01(-2.06%)
Nov 30, 2023	0.6655	0.6655	0.5943	0.6519	16,222	+0.01(+2.33%)
Nov 29, 2023	0.5800	0.6652	0.5705	0.6370	57,228	+0.05(+8.08%)
Nov 28, 2023	0.6085	0.6085	0.5515	0.5894	20,488	-0.03(-4.60%)
Nov 27, 2023	0.6180	0.6180	0.6085	0.6178	17,529	-0.02(-2.87%)
Nov 24, 2023	0.5894	0.6464	0.5705	0.6361	32,783	+0.07(+12.00%)
Nov 22, 2023	0.5705	0.5705	0.5611	0.5679	31,200	+0.01(+1.24%)
Nov 21, 2023	0.4957	0.6206	0.4944	0.5610	88,189	+0.07(+13.16%)
Nov 20, 2023	0.4944	0.6086	0.4944	0.4957	88,723	-0.00(-0.95%)
Nov 17, 2023	0.4968	0.5291	0.4849	0.5005	31,281	-0.01(-2.14%)
Nov 16, 2023	0.5657	0.5657	0.4612	0.5114	67,536	+0.04(+8.67%)
Nov 15, 2023	0.4516	0.4849	0.4469	0.4706	92,796	-0.00(-1.00%)
Nov 14, 2023	0.4659	0.4944	0.4469	0.4754	81,533	+0.00(+0.00%)
Nov 13, 2023	0.4279	0.5286	0.4088	0.4754	929,085	+0.08(+19.02%)
Nov 10, 2023	0.3803	0.4461	0.3423	0.3994	142,993	-0.04(-9.05%)
Nov 09, 2023	0.5134	0.5134	0.4043	0.4392	839,854	-0.06(-12.88%)
Nov 08, 2023	0.5515	0.5923	0.4849	0.5041	561,793	-0.04(-7.02%)
Nov 07, 2023	0.5705	0.6009	0.5394	0.5421	63,743	-0.06(-9.78%)
Nov 06, 2023	0.6465	0.6465	0.6009	0.6009	19,416	-0.05(-7.75%)
Nov 03, 2023	0.6553	0.6553	0.5990	0.6514	3,673	-0.01(-2.11%)
Nov 02, 2023	0.6038	0.6654	0.6038	0.6654	7,346	+0.04(+6.05%)
Nov 01, 2023	0.6938	0.7033	0.5990	0.6275	18,489	-0.02(-3.44%)
Oct 31, 2023	0.6304	0.7131	0.6190	0.6499	7,588	+0.02(+3.08%)
Oct 30, 2023	0.5990	0.7338	0.5990	0.6305	19,283	+0.03(+4.71%)
Oct 27, 2023	0.7616	0.7870	0.5895	0.6021	99,070	-0.19(-23.79%)
Oct 26, 2023	0.8082	0.8177	0.7742	0.7901	5,756	-0.04(-4.48%)
Oct 25, 2023	0.8557	0.8557	0.7131	0.8272	26,373	+0.01(+1.39%)
Oct 24, 2023	0.8557	0.8557	0.8122	0.8159	21,993	-0.02(-2.49%)
Oct 23, 2023	0.8082	0.8547	0.8082	0.8367	14,648	-0.02(-2.11%)
Oct 20, 2023	0.8638	0.8638	0.8177	0.8547	8,208	-0.00(-0.11%)
Oct 19, 2023	0.8937	0.8940	0.8082	0.8557	29,043	-0.01(-1.64%)
Oct 18, 2023	0.8234	0.8937	0.8083	0.8700	18,959	+0.00(+0.56%)
Oct 17, 2023	0.8462	0.8951	0.8176	0.8651	27,973	+0.00(+0.28%)
Oct 16, 2023	0.8557	0.9031	0.8410	0.8627	12,810	-0.03(-3.21%)
Oct 13, 2023	0.9032	0.9412	0.8698	0.8914	9,770	+0.01(+0.81%)
Oct 12, 2023	0.8937	0.9032	0.8649	0.8842	109,612	-0.03(-3.11%)
Oct 11, 2023	0.9032	0.9127	0.8272	0.9127	75,863	-0.00(-0.01%)
Oct 10, 2023	0.9412	0.9412	0.9127	0.9127	21,172	+0.01(+1.14%)
Oct 09, 2023	0.9127	0.9127	0.9025	0.9025	2,260	-0.06(-6.02%)
Oct 06, 2023	0.8842	0.9603	0.8652	0.9603	59,722	+0.07(+8.31%)
Oct 05, 2023	0.8957	0.9032	0.8747	0.8866	20,086	+0.01(+1.25%)
Oct 04, 2023	0.9127	0.9508	0.8757	0.8757	42,595	-0.07(-7.65%)
Oct 03, 2023	0.9413	0.9508	0.9223	0.9482	11,909	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.