Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.6370 | 0.6370 | 0.5611 | 0.6066 | 22,311 | -0.03(-4.56%) |
Dec 28, 2023 | 0.5705 | 0.6361 | 0.5611 | 0.6356 | 36,995 | +0.04(+7.37%) |
Dec 27, 2023 | 0.5391 | 0.6133 | 0.5391 | 0.5920 | 44,805 | +0.00(+0.42%) |
Dec 26, 2023 | 0.4934 | 0.5990 | 0.4565 | 0.5895 | 98,411 | +0.07(+13.12%) |
Dec 22, 2023 | 0.4887 | 0.5401 | 0.4881 | 0.5211 | 85,827 | -0.03(-5.34%) |
Dec 21, 2023 | 0.4882 | 0.5954 | 0.4882 | 0.5505 | 64,869 | -0.03(-4.46%) |
Dec 20, 2023 | 0.4469 | 0.6361 | 0.4318 | 0.5762 | 81,380 | +0.11(+23.67%) |
Dec 19, 2023 | 0.4464 | 0.4849 | 0.4464 | 0.4659 | 18,327 | -0.01(-1.84%) |
Dec 18, 2023 | 0.4754 | 0.4763 | 0.4279 | 0.4746 | 15,235 | -0.03(-5.31%) |
Dec 15, 2023 | 0.5229 | 0.5229 | 0.4911 | 0.5012 | 16,425 | -0.03(-5.86%) |
Dec 14, 2023 | 0.4647 | 0.5467 | 0.4647 | 0.5324 | 19,984 | +0.05(+10.34%) |
Dec 13, 2023 | 0.4754 | 0.4944 | 0.4285 | 0.4825 | 17,246 | +0.03(+5.73%) |
Dec 12, 2023 | 0.4564 | 0.4893 | 0.4327 | 0.4564 | 44,548 | -0.03(-6.72%) |
Dec 11, 2023 | 0.4754 | 0.5123 | 0.4607 | 0.4893 | 34,345 | -0.02(-4.51%) |
Dec 08, 2023 | 0.5001 | 0.5206 | 0.4754 | 0.5124 | 46,036 | -0.01(-2.20%) |
Dec 07, 2023 | 0.5047 | 0.5515 | 0.5039 | 0.5239 | 68,804 | -0.03(-5.16%) |
Dec 06, 2023 | 0.5610 | 0.5610 | 0.4944 | 0.5524 | 39,956 | -0.07(-10.99%) |
Dec 05, 2023 | 0.5705 | 0.6370 | 0.5586 | 0.6206 | 29,585 | +0.06(+10.44%) |
Dec 04, 2023 | 0.5800 | 0.6655 | 0.5177 | 0.5619 | 33,116 | -0.08(-11.99%) |
Dec 01, 2023 | 0.6519 | 0.6654 | 0.6062 | 0.6384 | 11,642 | -0.01(-2.06%) |
Nov 30, 2023 | 0.6655 | 0.6655 | 0.5943 | 0.6519 | 16,222 | +0.01(+2.33%) |
Nov 29, 2023 | 0.5800 | 0.6652 | 0.5705 | 0.6370 | 57,228 | +0.05(+8.08%) |
Nov 28, 2023 | 0.6085 | 0.6085 | 0.5515 | 0.5894 | 20,488 | -0.03(-4.60%) |
Nov 27, 2023 | 0.6180 | 0.6180 | 0.6085 | 0.6178 | 17,529 | -0.02(-2.87%) |
Nov 24, 2023 | 0.5894 | 0.6464 | 0.5705 | 0.6361 | 32,783 | +0.07(+12.00%) |
Nov 22, 2023 | 0.5705 | 0.5705 | 0.5611 | 0.5679 | 31,200 | +0.01(+1.24%) |
Nov 21, 2023 | 0.4957 | 0.6206 | 0.4944 | 0.5610 | 88,189 | +0.07(+13.16%) |
Nov 20, 2023 | 0.4944 | 0.6086 | 0.4944 | 0.4957 | 88,723 | -0.00(-0.95%) |
Nov 17, 2023 | 0.4968 | 0.5291 | 0.4849 | 0.5005 | 31,281 | -0.01(-2.14%) |
Nov 16, 2023 | 0.5657 | 0.5657 | 0.4612 | 0.5114 | 67,536 | +0.04(+8.67%) |
Nov 15, 2023 | 0.4516 | 0.4849 | 0.4469 | 0.4706 | 92,796 | -0.00(-1.00%) |
Nov 14, 2023 | 0.4659 | 0.4944 | 0.4469 | 0.4754 | 81,533 | +0.00(+0.00%) |
Nov 13, 2023 | 0.4279 | 0.5286 | 0.4088 | 0.4754 | 929,085 | +0.08(+19.02%) |
Nov 10, 2023 | 0.3803 | 0.4461 | 0.3423 | 0.3994 | 142,993 | -0.04(-9.05%) |
Nov 09, 2023 | 0.5134 | 0.5134 | 0.4043 | 0.4392 | 839,854 | -0.06(-12.88%) |
Nov 08, 2023 | 0.5515 | 0.5923 | 0.4849 | 0.5041 | 561,793 | -0.04(-7.02%) |
Nov 07, 2023 | 0.5705 | 0.6009 | 0.5394 | 0.5421 | 63,743 | -0.06(-9.78%) |
Nov 06, 2023 | 0.6465 | 0.6465 | 0.6009 | 0.6009 | 19,416 | -0.05(-7.75%) |
Nov 03, 2023 | 0.6553 | 0.6553 | 0.5990 | 0.6514 | 3,673 | -0.01(-2.11%) |
Nov 02, 2023 | 0.6038 | 0.6654 | 0.6038 | 0.6654 | 7,346 | +0.04(+6.05%) |
Nov 01, 2023 | 0.6938 | 0.7033 | 0.5990 | 0.6275 | 18,489 | -0.02(-3.44%) |
Oct 31, 2023 | 0.6304 | 0.7131 | 0.6190 | 0.6499 | 7,588 | +0.02(+3.08%) |
Oct 30, 2023 | 0.5990 | 0.7338 | 0.5990 | 0.6305 | 19,283 | +0.03(+4.71%) |
Oct 27, 2023 | 0.7616 | 0.7870 | 0.5895 | 0.6021 | 99,070 | -0.19(-23.79%) |
Oct 26, 2023 | 0.8082 | 0.8177 | 0.7742 | 0.7901 | 5,756 | -0.04(-4.48%) |
Oct 25, 2023 | 0.8557 | 0.8557 | 0.7131 | 0.8272 | 26,373 | +0.01(+1.39%) |
Oct 24, 2023 | 0.8557 | 0.8557 | 0.8122 | 0.8159 | 21,993 | -0.02(-2.49%) |
Oct 23, 2023 | 0.8082 | 0.8547 | 0.8082 | 0.8367 | 14,648 | -0.02(-2.11%) |
Oct 20, 2023 | 0.8638 | 0.8638 | 0.8177 | 0.8547 | 8,208 | -0.00(-0.11%) |
Oct 19, 2023 | 0.8937 | 0.8940 | 0.8082 | 0.8557 | 29,043 | -0.01(-1.64%) |
Oct 18, 2023 | 0.8234 | 0.8937 | 0.8083 | 0.8700 | 18,959 | +0.00(+0.56%) |
Oct 17, 2023 | 0.8462 | 0.8951 | 0.8176 | 0.8651 | 27,973 | +0.00(+0.28%) |
Oct 16, 2023 | 0.8557 | 0.9031 | 0.8410 | 0.8627 | 12,810 | -0.03(-3.21%) |
Oct 13, 2023 | 0.9032 | 0.9412 | 0.8698 | 0.8914 | 9,770 | +0.01(+0.81%) |
Oct 12, 2023 | 0.8937 | 0.9032 | 0.8649 | 0.8842 | 109,612 | -0.03(-3.11%) |
Oct 11, 2023 | 0.9032 | 0.9127 | 0.8272 | 0.9127 | 75,863 | -0.00(-0.01%) |
Oct 10, 2023 | 0.9412 | 0.9412 | 0.9127 | 0.9127 | 21,172 | +0.01(+1.14%) |
Oct 09, 2023 | 0.9127 | 0.9127 | 0.9025 | 0.9025 | 2,260 | -0.06(-6.02%) |
Oct 06, 2023 | 0.8842 | 0.9603 | 0.8652 | 0.9603 | 59,722 | +0.07(+8.31%) |
Oct 05, 2023 | 0.8957 | 0.9032 | 0.8747 | 0.8866 | 20,086 | +0.01(+1.25%) |
Oct 04, 2023 | 0.9127 | 0.9508 | 0.8757 | 0.8757 | 42,595 | -0.07(-7.65%) |
Oct 03, 2023 | 0.9413 | 0.9508 | 0.9223 | 0.9482 | 11,909 | +0.01(+0.76%) |