Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 326,434,368 | -0.00(-1.89%) |
Dec 30, 2009 | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 401,601,728 | +0.00(+0.54%) |
Dec 29, 2009 | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 255,699,920 | +0.00(+1.69%) |
Dec 28, 2009 | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 270,678,112 | -0.00(-0.24%) |
Dec 24, 2009 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 131,189,520 | +0.00(+0.49%) |
Dec 23, 2009 | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 865,953,728 | +0.00(+7.50%) |
Dec 22, 2009 | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 392,637,888 | +0.00(+1.93%) |
Dec 21, 2009 | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 402,693,344 | +0.00(+1.42%) |
Dec 18, 2009 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,047,256,000 | +0.00(+2.21%) |
Dec 17, 2009 | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 254,027,504 | -0.00(-1.83%) |
Dec 16, 2009 | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 606,296,704 | +0.00(+0.14%) |
Dec 15, 2009 | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 656,930,752 | -0.00(-1.80%) |
Dec 14, 2009 | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 759,923,776 | +0.00(+1.28%) |
Dec 11, 2009 | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 323,121,024 | +0.00(+2.27%) |
Dec 10, 2009 | 0.0043 | 0.0044 | 0.0041 | 0.0041 | 763,922,880 | -0.00(-2.62%) |
Dec 09, 2009 | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 548,966,016 | -0.00(-1.39%) |
Dec 08, 2009 | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 567,516,416 | -0.00(-0.92%) |
Dec 07, 2009 | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 367,093,440 | -0.00(-1.87%) |
Dec 04, 2009 | 0.0044 | 0.0045 | 0.0042 | 0.0044 | 540,915,392 | +0.00(+4.16%) |
Dec 03, 2009 | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 262,816,384 | -0.00(-1.19%) |
Dec 02, 2009 | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 437,317,056 | +0.00(+0.33%) |
Dec 01, 2009 | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 581,175,616 | +0.00(+3.01%) |
Nov 30, 2009 | 0.0042 | 0.0043 | 0.0040 | 0.0042 | 575,609,088 | -0.00(-1.35%) |
Nov 27, 2009 | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 289,466,464 | -0.00(-1.33%) |
Nov 25, 2009 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 296,086,112 | +0.00(+0.87%) |
Nov 24, 2009 | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 334,673,920 | -0.00(-2.30%) |
Nov 23, 2009 | 0.0043 | 0.0044 | 0.0041 | 0.0044 | 309,437,376 | +0.00(+3.25%) |
Nov 20, 2009 | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 549,056,960 | -0.00(-2.70%) |
Nov 19, 2009 | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 408,322,848 | -0.00(-0.13%) |
Nov 18, 2009 | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 273,438,624 | -0.00(-1.11%) |
Nov 17, 2009 | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 606,541,632 | +0.00(+11.56%) |
Nov 16, 2009 | 0.0039 | 0.0040 | 0.0039 | 0.0039 | 980,924,992 | +0.00(+1.05%) |
Nov 13, 2009 | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 823,978,752 | +0.00(+0.33%) |
Nov 12, 2009 | 0.0040 | 0.0041 | 0.0039 | 0.0039 | 619,239,680 | -0.00(-4.11%) |
Nov 11, 2009 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 682,553,280 | +0.00(+0.19%) |
Nov 10, 2009 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 1,039,856,512 | -0.00(-0.82%) |
Nov 09, 2009 | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 1,655,436,672 | +0.00(+7.43%) |
Nov 06, 2009 | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 1,606,210,560 | -0.00(-2.37%) |
Nov 05, 2009 | 0.0039 | 0.0040 | 0.0039 | 0.0039 | 1,798,248,576 | -0.00(-0.98%) |
Nov 04, 2009 | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 907,265,536 | -0.00(-3.77%) |
Nov 03, 2009 | 0.0040 | 0.0041 | 0.0039 | 0.0041 | 587,225,536 | +0.00(+1.21%) |
Nov 02, 2009 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 1,022,550,848 | -0.00(-1.75%) |
Oct 30, 2009 | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 950,848,064 | -0.00(-0.37%) |
Oct 29, 2009 | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 700,522,944 | +0.00(+0.37%) |
Oct 28, 2009 | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 907,148,352 | -0.00(-3.38%) |
Oct 27, 2009 | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 971,153,216 | +0.00(+0.73%) |
Oct 26, 2009 | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 1,233,593,472 | +0.00(+1.73%) |
Oct 23, 2009 | 0.0041 | 0.0043 | 0.0041 | 0.0041 | 618,189,120 | -0.00(-3.12%) |
Oct 22, 2009 | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 611,436,352 | +0.00(+2.27%) |
Oct 21, 2009 | 0.0043 | 0.0044 | 0.0041 | 0.0042 | 658,186,304 | -0.00(-1.81%) |
Oct 20, 2009 | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 632,952,256 | +0.00(+0.12%) |
Oct 19, 2009 | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 1,244,216,704 | +0.00(+2.60%) |
Oct 16, 2009 | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 891,119,808 | -0.00(-2.00%) |
Oct 15, 2009 | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 990,396,096 | -0.00(-1.96%) |
Oct 14, 2009 | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 1,068,476,736 | -0.00(-0.59%) |
Oct 13, 2009 | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 526,130,336 | -0.00(-0.76%) |
Oct 12, 2009 | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 423,065,632 | -0.00(-0.06%) |
Oct 09, 2009 | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 605,917,696 | +0.00(+1.85%) |
Oct 08, 2009 | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 655,147,712 | +0.00(+3.14%) |
Oct 07, 2009 | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 606,925,376 | -0.00(-1.81%) |
Oct 06, 2009 | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 500,658,048 | +0.00(+0.42%) |
Oct 05, 2009 | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 598,036,224 | +0.00(+0.55%) |
Oct 02, 2009 | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 949,207,680 | -0.00(-0.61%) |