Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.62 | 10.62 | 10.62 | 176,073 | -0.11(-1.06%) | |
Dec 30, 2020 | 11.05 | 11.05 | 10.45 | 10.74 | 176,073 | -0.23(-2.08%) |
Dec 29, 2020 | 11.14 | 11.25 | 10.85 | 10.96 | 202,503 | -0.09(-0.77%) |
Dec 28, 2020 | 10.85 | 11.31 | 10.76 | 11.05 | 213,462 | +0.29(+2.65%) |
Dec 24, 2020 | 10.79 | 10.79 | 10.42 | 10.76 | 129,973 | +0.03(+0.27%) |
Dec 23, 2020 | 10.51 | 11.02 | 10.36 | 10.74 | 137,351 | +0.37(+3.58%) |
Dec 22, 2020 | 10.19 | 10.42 | 9.793 | 10.36 | 206,096 | +0.29(+2.83%) |
Dec 21, 2020 | 10.31 | 10.31 | 9.679 | 10.08 | 390,850 | -0.60(-5.62%) |
Dec 18, 2020 | 10.79 | 11.08 | 10.35 | 10.68 | 892,127 | -0.06(-0.53%) |
Dec 17, 2020 | 10.36 | 10.79 | 10.34 | 10.74 | 172,543 | +0.40(+3.87%) |
Dec 16, 2020 | 10.71 | 10.79 | 10.34 | 10.34 | 152,749 | -0.31(-2.95%) |
Dec 15, 2020 | 10.54 | 10.82 | 10.25 | 10.65 | 190,077 | +0.06(+0.54%) |
Dec 14, 2020 | 11.14 | 11.22 | 9.565 | 10.59 | 443,899 | -0.46(-4.13%) |
Dec 11, 2020 | 11.14 | 11.14 | 10.51 | 11.05 | 256,409 | -0.20(-1.78%) |
Dec 10, 2020 | 10.79 | 11.28 | 10.51 | 11.25 | 219,934 | +0.46(+4.23%) |
Dec 09, 2020 | 11.28 | 11.28 | 10.36 | 10.79 | 247,566 | -0.37(-3.32%) |
Dec 08, 2020 | 10.51 | 11.19 | 10.42 | 11.16 | 263,121 | +0.54(+5.11%) |
Dec 07, 2020 | 10.45 | 10.82 | 10.22 | 10.62 | 253,071 | +0.03(+0.27%) |
Dec 04, 2020 | 10.61 | 10.87 | 10.19 | 10.59 | 421,651 | -0.17(-1.59%) |
Dec 03, 2020 | 11.42 | 11.62 | 10.39 | 10.76 | 498,911 | -0.57(-5.04%) |
Dec 02, 2020 | 10.51 | 11.54 | 10.22 | 11.34 | 322,008 | +0.80(+7.59%) |
Dec 01, 2020 | 10.02 | 11.14 | 9.879 | 10.54 | 318,827 | +0.91(+9.50%) |
Nov 30, 2020 | 10.36 | 10.36 | 9.579 | 9.622 | 641,919 | -0.57(-5.60%) |
Nov 27, 2020 | 10.51 | 10.68 | 10.12 | 10.19 | 119,501 | -0.34(-3.25%) |
Nov 25, 2020 | 10.42 | 10.76 | 9.908 | 10.54 | 281,591 | +0.11(+1.10%) |
Nov 24, 2020 | 10.65 | 10.76 | 10.28 | 10.42 | 419,556 | +0.14(+1.39%) |
Nov 23, 2020 | 10.08 | 10.62 | 9.765 | 10.28 | 304,183 | +0.46(+4.65%) |
Nov 20, 2020 | 9.593 | 10.08 | 9.465 | 9.822 | 210,738 | +0.11(+1.18%) |
Nov 19, 2020 | 9.793 | 9.850 | 9.422 | 9.708 | 174,646 | -0.06(-0.58%) |
Nov 18, 2020 | 10.22 | 10.28 | 9.708 | 9.765 | 182,072 | -0.31(-3.12%) |
Nov 17, 2020 | 8.994 | 10.45 | 8.708 | 10.08 | 452,634 | +1.03(+11.36%) |
Nov 16, 2020 | 9.422 | 9.593 | 8.880 | 9.051 | 431,679 | +0.43(+4.97%) |
Nov 13, 2020 | 8.908 | 8.990 | 8.551 | 8.623 | 228,355 | +1.74(+25.31%) |
Nov 12, 2020 | 7.036 | 7.036 | 6.372 | 6.881 | 557,204 | -0.38(-5.18%) |
Nov 11, 2020 | 7.412 | 7.501 | 7.124 | 7.257 | 400,917 | -0.33(-4.37%) |
Nov 10, 2020 | 6.859 | 7.633 | 6.815 | 7.589 | 903,784 | +0.97(+14.72%) |
Nov 09, 2020 | 6.150 | 6.992 | 5.576 | 6.616 | 1,778,023 | +2.04(+44.44%) |
Nov 06, 2020 | 4.624 | 4.648 | 4.447 | 4.580 | 164,877 | -0.02(-0.48%) |
Nov 05, 2020 | 4.469 | 4.646 | 4.447 | 4.602 | 152,216 | +0.20(+4.52%) |
Nov 04, 2020 | 4.624 | 4.713 | 4.248 | 4.403 | 577,963 | -0.31(-6.57%) |
Nov 03, 2020 | 4.779 | 4.868 | 4.536 | 4.713 | 263,355 | +0.15(+3.40%) |
Nov 02, 2020 | 4.403 | 4.646 | 4.270 | 4.558 | 263,994 | +0.17(+3.78%) |
Oct 30, 2020 | 5.067 | 5.067 | 4.115 | 4.392 | 429,866 | +0.10(+2.32%) |
Oct 29, 2020 | 4.204 | 4.292 | 4.049 | 4.292 | 304,516 | +0.09(+2.11%) |
Oct 28, 2020 | 4.226 | 4.425 | 4.005 | 4.204 | 434,232 | -0.13(-3.06%) |
Oct 27, 2020 | 4.536 | 4.558 | 4.292 | 4.337 | 257,577 | -0.20(-4.39%) |
Oct 26, 2020 | 4.978 | 4.978 | 4.469 | 4.536 | 339,815 | -0.44(-8.89%) |
Oct 23, 2020 | 4.934 | 5.045 | 4.779 | 4.978 | 434,205 | +0.13(+2.74%) |
Oct 22, 2020 | 4.735 | 4.890 | 4.602 | 4.845 | 185,372 | +0.15(+3.30%) |
Oct 21, 2020 | 4.757 | 4.823 | 4.646 | 4.691 | 172,088 | -0.02(-0.47%) |
Oct 20, 2020 | 5.022 | 5.089 | 4.602 | 4.713 | 564,718 | -0.31(-6.17%) |
Oct 19, 2020 | 5.067 | 5.222 | 4.978 | 5.022 | 353,482 | +0.13(+2.72%) |
Oct 16, 2020 | 4.912 | 4.934 | 4.613 | 4.890 | 334,003 | -0.04(-0.90%) |
Oct 15, 2020 | 4.956 | 4.978 | 4.779 | 4.934 | 146,243 | -0.04(-0.89%) |
Oct 14, 2020 | 5.022 | 5.376 | 4.536 | 4.978 | 425,456 | -0.04(-0.88%) |
Oct 13, 2020 | 5.531 | 5.531 | 4.934 | 5.022 | 534,796 | -0.49(-8.84%) |
Oct 12, 2020 | 5.642 | 5.686 | 5.465 | 5.509 | 396,014 | -0.13(-2.35%) |
Oct 09, 2020 | 5.841 | 6.062 | 5.642 | 5.642 | 231,859 | -0.29(-4.85%) |
Oct 08, 2020 | 5.797 | 5.952 | 5.753 | 5.930 | 168,790 | +0.20(+3.47%) |
Oct 07, 2020 | 5.930 | 6.018 | 5.642 | 5.731 | 320,510 | +0.02(+0.39%) |
Oct 06, 2020 | 5.753 | 5.885 | 5.708 | 5.708 | 202,356 | +0.02(+0.39%) |
Oct 05, 2020 | 6.018 | 6.129 | 5.576 | 5.686 | 363,616 | -0.53(-8.54%) |
Oct 02, 2020 | 5.908 | 6.313 | 5.864 | 6.217 | 210,797 | +0.15(+2.55%) |