Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.04	18.04	18.04	0	-0.08(-0.44%)
Dec 29, 2016	18.04	18.23	17.92	18.12	1,901	+0.12(+0.67%)
Dec 28, 2016	18.03	18.04	17.60	18.00	1,592	-0.10(-0.55%)
Dec 27, 2016	17.68	18.10	16.64	18.10	1,524	+0.50(+2.84%)
Dec 23, 2016		17.60	17.60	17.60	0	-0.20(-1.12%)
Dec 22, 2016	17.36	18.20	17.36	17.80	714	-0.16(-0.89%)
Dec 21, 2016	16.46	18.20	16.46	17.96	3,148	+0.44(+2.51%)
Dec 20, 2016	17.80	17.80	16.76	17.52	2,125	-0.16(-0.90%)
Dec 19, 2016	17.84	17.84	17.17	17.68	5,365	+0.08(+0.45%)
Dec 16, 2016	19.16	19.16	17.60	17.60	5,252	-1.32(-6.98%)
Dec 15, 2016	18.72	19.04	18.32	18.92	1,959	-0.08(-0.42%)
Dec 14, 2016	18.20	19.00	18.00	19.00	4,310	-0.20(-1.04%)
Dec 13, 2016	19.00	19.20	18.60	19.20	4,181	+1.00(+5.49%)
Dec 12, 2016	18.14	19.80	18.14	18.20	15,268	-0.20(-1.09%)
Dec 09, 2016	18.80	19.65	18.36	18.40	4,886	-1.36(-6.88%)
Dec 08, 2016	20.08	20.60	19.69	19.76	8,122	-0.36(-1.79%)
Dec 07, 2016	20.60	20.80	19.24	20.12	4,169	+0.12(+0.60%)
Dec 06, 2016	20.48	20.52	20.00	20.00	2,605	+0.00(+0.00%)
Dec 05, 2016	19.92	20.76	19.10	20.00	1,393	+0.40(+2.04%)
Dec 02, 2016	19.92	20.00	19.04	19.60	4,341	+0.04(+0.20%)
Dec 01, 2016	19.56	19.56	19.56	19.56	65	+0.56(+2.95%)
Nov 30, 2016	18.30	19.00	18.30	19.00	647	+0.20(+1.06%)
Nov 29, 2016	18.04	19.00	18.00	18.80	8,028	+0.16(+0.86%)
Nov 28, 2016	18.20	18.64	17.96	18.64	4,131	+0.16(+0.86%)
Nov 23, 2016		18.48	18.48	18.48	27	+0.28(+1.54%)
Nov 22, 2016	18.20	18.51	18.20	18.20	835	+0.28(+1.56%)
Nov 21, 2016	17.60	18.91	17.60	17.92	175	+0.04(+0.22%)
Nov 18, 2016	18.48	18.68	17.80	17.88	1,227	-1.00(-5.30%)
Nov 17, 2016	18.80	18.96	18.00	18.88	3,705	+0.56(+3.06%)
Nov 16, 2016	18.84	19.72	18.32	18.32	3,094	-0.52(-2.76%)
Nov 15, 2016	20.80	20.80	18.79	18.84	5,352	-1.52(-7.47%)
Nov 14, 2016	20.48	20.48	19.58	20.36	1,805	-1.48(-6.77%)
Nov 11, 2016	19.08	21.88	19.08	21.84	5,997	+2.57(+13.32%)
Nov 10, 2016	20.00	20.00	19.27	19.27	101	-0.73(-3.64%)
Nov 09, 2016	19.32	20.00	19.20	20.00	1,559	-0.80(-3.85%)
Nov 08, 2016	20.56	20.80	20.40	20.80	1,320	+0.52(+2.56%)
Nov 07, 2016	18.44	20.28	18.22	20.28	148	+0.42(+2.10%)
Nov 04, 2016	20.56	20.56	19.40	19.86	1,413	-0.14(-0.69%)
Nov 03, 2016	20.52	20.52	19.96	20.00	1,612	-0.68(-3.29%)
Nov 02, 2016	20.32	20.88	20.28	20.68	7,210	+0.08(+0.39%)
Nov 01, 2016	20.20	21.07	20.12	20.60	1,270	-0.68(-3.20%)
Oct 28, 2016		21.28	21.28	21.28	1	-0.72(-3.28%)
Oct 26, 2016		22.00	22.00	22.00	0	-0.12(-0.54%)
Oct 24, 2016	22.03	22.12	22.12	22.12	17	-0.24(-1.07%)
Oct 21, 2016	21.95	22.40	21.84	22.36	5,258	-0.12(-0.53%)
Oct 13, 2016	22.88	22.48	22.48	22.48	4	-0.52(-2.26%)
Oct 12, 2016	22.66	23.08	22.34	23.00	735	+0.00(+0.00%)
Oct 11, 2016	21.76	23.00	21.68	23.00	10,614	+1.28(+5.89%)
Oct 10, 2016	23.21	23.21	21.72	21.72	4,954	-1.00(-4.40%)
Oct 07, 2016	23.00	23.00	22.60	22.72	1,113	+0.00(+0.00%)
Oct 06, 2016	22.72	22.72	22.72	22.72	596	+0.32(+1.43%)
Oct 05, 2016	22.32	22.68	22.32	22.40	2,011	+0.08(+0.36%)
Oct 04, 2016	22.59	22.65	22.20	22.32	693	-0.68(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.