Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		12.11	12.11	12.11	134	+0.15(+1.21%)
Dec 29, 2021	12.20	12.20	11.96	11.96	830	-0.12(-0.95%)
Dec 28, 2021	11.93	12.22	11.93	12.08	5,290	+0.13(+1.09%)
Dec 27, 2021	11.94	11.95	11.77	11.95	1,197	+0.00(+0.00%)
Dec 23, 2021	11.90	12.20	11.75	11.95	65,953	+0.19(+1.62%)
Dec 22, 2021	11.95	11.95	11.60	11.76	2,888	-0.15(-1.26%)
Dec 21, 2021	11.78	11.95	11.57	11.91	3,252	+0.32(+2.81%)
Dec 20, 2021	11.46	11.88	11.46	11.59	4,233	+0.16(+1.36%)
Dec 17, 2021	11.95	12.18	11.43	11.43	8,986	-0.20(-1.72%)
Dec 16, 2021	11.63	11.63	11.63	11.63	436	-0.18(-1.52%)
Dec 15, 2021	12.04	12.19	11.81	11.81	553	-0.32(-2.64%)
Dec 14, 2021	12.15	12.15	11.95	12.13	1,007	+0.38(+3.23%)
Dec 13, 2021	12.12	12.12	11.75	11.75	757	-0.41(-3.37%)
Dec 10, 2021	12.08	12.16	11.85	12.16	1,473	+0.52(+4.47%)
Dec 09, 2021	11.64	11.64	11.64	11.64	380	-0.55(-4.55%)
Dec 07, 2021		12.19	12.19	12.19	85	+0.34(+2.91%)
Dec 03, 2021		11.85	11.85	11.85	112	+0.25(+2.16%)
Dec 02, 2021	11.59	12.15	11.59	11.60	4,596	-0.04(-0.34%)
Dec 01, 2021	11.61	11.64	11.46	11.64	881	+0.17(+1.48%)
Nov 30, 2021	11.48	11.81	11.47	11.47	2,535	-0.28(-2.38%)
Nov 29, 2021	11.78	11.78	11.50	11.75	819	+0.11(+0.95%)
Nov 26, 2021	11.90	11.95	11.50	11.64	3,470	-0.04(-0.34%)
Nov 24, 2021	11.73	11.75	11.68	11.68	1,645	+0.13(+1.13%)
Nov 23, 2021	11.80	12.00	11.52	11.55	4,463	-0.40(-3.35%)
Nov 22, 2021	11.86	11.95	11.86	11.95	1,162	+0.06(+0.50%)
Nov 19, 2021	12.29	12.29	11.88	11.89	3,707	-0.16(-1.33%)
Nov 18, 2021	11.80	12.05	12.05	12.05	3,253	-0.17(-1.39%)
Nov 17, 2021	12.27	12.43	12.10	12.22	1,364	-0.22(-1.77%)
Nov 16, 2021	12.25	12.99	12.05	12.44	6,918	+0.04(+0.32%)
Nov 15, 2021	12.17	12.40	12.17	12.40	1,030	-0.05(-0.40%)
Nov 12, 2021	12.09	12.45	12.06	12.45	767	-0.02(-0.16%)
Nov 11, 2021	12.59	12.59	12.43	12.47	869	-0.29(-2.27%)
Nov 09, 2021	12.76	12.76	12.76	12.76	484	+0.26(+2.08%)
Nov 05, 2021		12.50	12.50	12.50	52	+0.35(+2.88%)
Nov 04, 2021	11.77	13.40	11.75	12.15	8,856	-0.10(-0.82%)
Nov 03, 2021	12.21	12.34	12.02	12.25	1,401	+0.04(+0.33%)
Nov 02, 2021	12.21	12.21	12.21	12.21	205	+0.48(+4.09%)
Oct 29, 2021	12.25	11.73	11.73	11.73	570	-0.43(-3.54%)
Oct 28, 2021	13.25	13.70	12.12	12.16	4,468	+0.22(+1.83%)
Oct 27, 2021	12.28	12.28	11.94	11.94	304	-0.23(-1.88%)
Oct 26, 2021	12.20	12.20	12.17	12.17	626	-0.03(-0.25%)
Oct 25, 2021	12.20	12.20	12.20	12.20	236	-0.02(-0.16%)
Oct 22, 2021	12.08	12.22	11.85	12.22	1,505	+0.22(+1.83%)
Oct 21, 2021	12.48	12.50	12.00	12.00	1,799	-0.24(-1.96%)
Oct 20, 2021	12.30	12.30	12.05	12.24	563	-0.20(-1.61%)
Oct 18, 2021		12.44	12.44	12.44	112	-0.43(-3.34%)
Oct 15, 2021	12.92	13.00	12.03	12.87	7,355	-0.37(-2.79%)
Oct 14, 2021	11.93	13.24	11.93	13.24	1,919	+1.17(+9.69%)
Oct 12, 2021		12.07	12.07	12.07	64	+0.22(+1.90%)
Oct 11, 2021	11.54	11.90	11.54	11.85	741	+0.04(+0.38%)
Oct 08, 2021	11.95	11.95	11.80	11.80	1,608	-0.25(-2.07%)
Oct 07, 2021	11.74	12.05	11.74	12.05	830	-0.00(-0.00%)
Oct 06, 2021	12.05	12.05	12.05	12.05	446	-0.23(-1.87%)
Oct 05, 2021	12.03	12.28	12.03	12.28	720	+0.23(+1.91%)
Oct 04, 2021	12.25	12.25	12.05	12.05	1,568	-0.23(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.