Honeywell International (NQ: HON )

203.70 +2.06 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 205.99 206.49 204.01 206.29 1,662,060 -0.43(-0.21%)
Dec 29, 2022 205.13 207.21 204.82 206.73 1,952,828 +2.46(+1.21%)
Dec 28, 2022 207.86 208.42 204.09 204.26 1,669,660 -2.60(-1.26%)
Dec 27, 2022 205.91 207.72 205.73 206.86 1,517,700 +0.98(+0.48%)
Dec 23, 2022 204.08 206.69 203.56 205.88 1,351,128 +1.50(+0.73%)
Dec 22, 2022 206.33 206.59 201.18 204.38 2,307,486 -2.69(-1.30%)
Dec 21, 2022 205.00 207.26 204.80 207.06 2,727,159 +3.47(+1.71%)
Dec 20, 2022 201.74 204.81 201.41 203.59 1,948,731 +2.00(+0.99%)
Dec 19, 2022 201.44 204.40 200.59 201.59 3,209,662 -0.32(-0.16%)
Dec 16, 2022 199.60 202.44 198.53 201.91 7,405,085 +0.74(+0.37%)
Dec 15, 2022 204.94 205.74 200.26 201.16 3,346,397 -5.54(-2.68%)
Dec 14, 2022 208.14 209.73 205.09 206.70 2,644,675 -0.23(-0.11%)
Dec 13, 2022 211.35 211.74 205.18 206.93 3,582,248 +0.44(+0.21%)
Dec 12, 2022 204.24 206.57 203.18 206.49 3,551,085 +2.76(+1.36%)
Dec 09, 2022 205.38 206.48 203.50 203.72 2,347,951 -1.66(-0.81%)
Dec 08, 2022 205.86 206.57 204.28 205.38 2,253,681 -0.10(-0.05%)
Dec 07, 2022 205.98 206.09 204.09 205.48 3,099,293 +0.25(+0.12%)
Dec 06, 2022 208.19 208.64 203.47 205.23 2,616,149 -2.32(-1.12%)
Dec 05, 2022 209.62 210.42 207.16 207.55 3,197,251 -3.35(-1.59%)
Dec 02, 2022 206.81 211.65 206.70 210.90 2,279,403 +1.63(+0.78%)
Dec 01, 2022 212.05 212.38 208.27 209.27 4,145,224 -2.08(-0.98%)
Nov 30, 2022 208.24 212.41 205.71 211.35 4,856,379 +2.72(+1.31%)
Nov 29, 2022 207.85 209.30 207.14 208.62 2,183,388 +0.91(+0.44%)
Nov 28, 2022 211.49 211.98 207.42 207.71 2,745,150 -4.12(-1.94%)
Nov 25, 2022 209.61 212.71 209.61 211.83 1,163,357 +1.10(+0.52%)
Nov 23, 2022 210.62 212.43 210.15 210.73 2,791,040 +0.15(+0.07%)
Nov 22, 2022 209.02 210.83 208.89 210.59 2,613,829 +2.12(+1.02%)
Nov 21, 2022 206.97 209.11 205.86 208.47 2,437,563 +1.96(+0.95%)
Nov 18, 2022 208.31 209.23 205.20 206.52 3,090,162 +0.02(+0.01%)
Nov 17, 2022 204.32 207.34 204.10 206.50 2,794,060 +0.49(+0.24%)
Nov 16, 2022 207.70 208.15 205.34 206.01 2,541,860 -1.38(-0.66%)
Nov 15, 2022 207.31 208.11 205.13 207.38 2,458,961 +2.34(+1.14%)
Nov 14, 2022 204.83 208.01 203.92 205.04 3,193,111 +0.26(+0.13%)
Nov 11, 2022 206.57 206.93 203.55 204.78 4,390,807 -1.99(-0.96%)
Nov 10, 2022 206.82 207.04 203.26 206.78 4,523,546 +5.94(+2.96%)
Nov 09, 2022 202.16 203.64 200.65 200.84 3,156,294 -1.64(-0.81%)
Nov 08, 2022 200.53 203.45 200.10 202.47 2,745,161 +1.52(+0.76%)
Nov 07, 2022 198.97 201.40 198.43 200.95 2,788,998 +1.84(+0.92%)
Nov 04, 2022 197.63 199.28 195.62 199.11 4,306,164 +3.31(+1.69%)
Nov 03, 2022 191.94 197.39 190.79 195.80 4,858,092 +3.75(+1.96%)
Nov 02, 2022 194.79 198.19 191.64 192.04 4,898,880 -2.52(-1.30%)
Nov 01, 2022 195.85 196.46 193.05 194.56 4,568,746 -0.88(-0.45%)
Oct 31, 2022 193.89 196.37 193.78 195.44 4,628,053 -0.87(-0.44%)
Oct 28, 2022 190.63 196.53 188.42 196.31 5,107,540 +8.08(+4.30%)
Oct 27, 2022 185.23 191.19 184.69 188.23 4,962,131 +5.96(+3.27%)
Oct 26, 2022 183.57 184.84 181.78 182.27 4,387,832 +0.59(+0.33%)
Oct 25, 2022 178.81 181.88 178.37 181.68 3,034,564 +2.63(+1.47%)
Oct 24, 2022 176.75 180.17 176.11 179.04 3,414,723 +3.92(+2.24%)
Oct 21, 2022 169.55 175.60 169.10 175.12 3,089,753 +4.95(+2.91%)
Oct 20, 2022 171.82 173.22 169.66 170.17 2,805,400 -1.57(-0.91%)
Oct 19, 2022 171.95 173.23 170.46 171.74 1,762,194 -0.58(-0.33%)
Oct 18, 2022 172.60 173.54 170.17 172.32 2,065,418 +2.72(+1.60%)
Oct 17, 2022 170.19 171.47 168.72 169.60 3,588,805 +2.76(+1.65%)
Oct 14, 2022 170.66 171.01 166.52 166.84 3,100,933 -3.25(-1.91%)
Oct 13, 2022 162.28 170.89 162.10 170.09 3,364,558 +4.56(+2.75%)
Oct 12, 2022 166.73 167.64 164.96 165.53 2,847,490 -0.79(-0.48%)
Oct 11, 2022 164.19 168.37 163.60 166.32 3,035,965 +1.66(+1.01%)
Oct 10, 2022 165.54 166.49 162.97 164.66 2,016,926 +0.46(+0.28%)
Oct 07, 2022 166.29 166.84 163.21 164.20 3,091,637 -3.48(-2.07%)
Oct 06, 2022 168.88 170.22 166.54 167.68 2,713,480 -2.65(-1.56%)
Oct 05, 2022 169.19 172.21 167.65 170.33 3,069,299 -0.36(-0.21%)
Oct 04, 2022 167.55 170.91 167.48 170.70 3,853,380 +4.93(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.