Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.500	2.570	2.460	2.460	29,700	+0.00(+0.00%)
Dec 30, 2019	2.360	2.540	2.360	2.460	16,356	+0.11(+4.68%)
Dec 27, 2019	2.450	2.580	2.350	2.350	64,600	-0.10(-4.28%)
Dec 26, 2019	2.340	2.460	2.340	2.455	71,066	+0.11(+4.84%)
Dec 24, 2019	2.300	2.370	2.280	2.342	58,600	+0.06(+2.71%)
Dec 23, 2019	2.380	2.380	2.243	2.280	71,426	-0.10(-4.20%)
Dec 20, 2019	2.390	2.400	2.360	2.380	59,300	-0.03(-1.24%)
Dec 19, 2019	2.460	2.510	2.350	2.410	77,106	-0.07(-2.82%)
Dec 18, 2019	2.460	2.580	2.200	2.480	251,680	-0.24(-8.82%)
Dec 17, 2019	2.760	2.850	2.710	2.720	148,431	+0.04(+1.49%)
Dec 16, 2019	2.780	2.800	2.660	2.680	65,879	-0.03(-1.29%)
Dec 13, 2019	2.670	2.745	2.670	2.715	38,500	+0.02(+0.93%)
Dec 12, 2019	2.550	2.780	2.491	2.690	68,744	+0.14(+5.49%)
Dec 11, 2019	2.580	2.600	2.500	2.550	34,819	-0.03(-1.16%)
Dec 10, 2019	2.540	2.683	2.453	2.580	26,032	+0.13(+5.31%)
Dec 09, 2019	2.750	2.750	2.450	2.450	79,318	-0.24(-8.92%)
Dec 06, 2019	2.690	2.800	2.654	2.690	151,800	+0.06(+2.28%)
Dec 05, 2019	2.500	2.679	2.423	2.630	68,942	+0.13(+5.41%)
Dec 04, 2019	2.440	2.500	2.407	2.495	53,160	+0.06(+2.25%)
Dec 03, 2019	2.270	2.476	2.270	2.440	74,127	+0.17(+7.49%)
Dec 02, 2019	2.380	2.380	2.270	2.270	23,429	-0.08(-3.44%)
Nov 29, 2019	2.400	2.400	2.351	2.351	5,000	-0.07(-2.86%)
Nov 27, 2019	2.430	2.430	2.400	2.420	6,500	-0.01(-0.41%)
Nov 26, 2019	2.230	2.500	2.217	2.430	125,196	+0.22(+9.71%)
Nov 25, 2019	2.160	2.230	2.160	2.215	11,793	+0.04(+2.07%)
Nov 22, 2019	2.170	2.270	2.160	2.170	16,800	-0.03(-1.36%)
Nov 21, 2019	2.160	2.285	2.160	2.200	6,056	+0.04(+1.85%)
Nov 20, 2019	2.210	2.230	2.160	2.160	26,458	-0.02(-0.92%)
Nov 19, 2019	2.240	2.250	2.170	2.180	37,021	-0.05(-2.24%)
Nov 18, 2019	2.230	2.251	2.200	2.230	17,420	-0.06(-2.62%)
Nov 15, 2019	2.340	2.340	2.270	2.290	19,200	-0.03(-1.29%)
Nov 14, 2019	2.270	2.400	2.240	2.320	20,159	+0.08(+3.57%)
Nov 13, 2019	2.410	2.430	2.180	2.240	67,321	-0.20(-8.20%)
Nov 12, 2019	2.490	2.490	2.400	2.440	32,418	-0.01(-0.41%)
Nov 11, 2019	2.400	2.480	2.400	2.450	34,807	+0.01(+0.41%)
Nov 08, 2019	2.470	2.540	2.430	2.440	41,600	+0.01(+0.41%)
Nov 07, 2019	2.420	2.530	2.410	2.430	48,012	+0.01(+0.41%)
Nov 06, 2019	2.420	2.550	2.420	2.420	60,535	+0.03(+1.26%)
Nov 05, 2019	2.420	2.487	2.370	2.390	56,580	+0.05(+2.14%)
Nov 04, 2019	2.220	2.430	2.210	2.340	110,388	+0.09(+4.00%)
Nov 01, 2019	2.250	2.279	2.200	2.250	38,400	-0.00(-0.03%)
Oct 31, 2019	2.110	2.290	2.080	2.251	233,130	+0.15(+6.91%)
Oct 30, 2019	2.050	2.140	2.050	2.105	41,477	+0.00(+0.24%)
Oct 29, 2019	2.090	2.120	2.050	2.100	8,042	+0.02(+0.96%)
Oct 28, 2019	2.090	2.140	2.078	2.080	7,369	+0.01(+0.48%)
Oct 25, 2019	2.160	2.170	2.057	2.070	17,000	-0.07(-3.27%)
Oct 24, 2019	2.144	2.170	2.115	2.140	31,140	+0.04(+1.90%)
Oct 23, 2019	2.130	2.145	2.100	2.100	23,490	-0.03(-1.41%)
Oct 22, 2019	2.100	2.130	2.082	2.130	30,696	+0.00(+0.00%)
Oct 21, 2019	2.060	2.190	2.011	2.130	108,344	+0.08(+3.93%)
Oct 18, 2019	1.920	2.060	1.920	2.049	78,900	+0.10(+5.10%)
Oct 17, 2019	1.950	1.950	1.943	1.950	13,764	+0.01(+0.42%)
Oct 16, 2019	1.900	1.950	1.894	1.942	12,661	+0.05(+2.74%)
Oct 15, 2019	1.900	1.925	1.881	1.890	9,858	-0.03(-1.56%)
Oct 14, 2019	1.925	1.950	1.920	1.920	8,124	-0.02(-1.03%)
Oct 11, 2019	1.930	1.950	1.881	1.940	2,600	+0.01(+0.52%)
Oct 10, 2019	1.950	1.950	1.930	1.930	6,337	+0.00(+0.00%)
Oct 09, 2019	1.870	1.950	1.870	1.930	20,409	+0.04(+2.14%)
Oct 08, 2019	1.890	1.900	1.850	1.890	9,964	-0.03(-1.58%)
Oct 07, 2019	1.910	1.950	1.890	1.920	4,026	-0.01(-0.52%)
Oct 04, 2019	1.900	1.940	1.900	1.930	13,200	+0.03(+1.58%)
Oct 03, 2019	1.950	1.958	1.880	1.900	22,369	-0.02(-1.04%)
Oct 02, 2019	1.970	1.990	1.920	1.920	9,733	-0.04(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.