Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.443	2.610	2.443	2.508	4,637	-0.02(-0.76%)
Dec 30, 2008	2.639	2.639	2.431	2.527	3,496	-0.11(-4.14%)
Dec 29, 2008	2.524	2.636	2.474	2.636	15,726	+0.08(+2.97%)
Dec 26, 2008	2.636	2.636	2.560	2.560	2,421	+0.04(+1.57%)
Dec 23, 2008	2.544	2.544	2.520	2.520	605	-0.02(-0.91%)
Dec 22, 2008	2.413	2.544	2.398	2.544	5,297	+0.00(+0.13%)
Dec 19, 2008	2.481	2.540	2.422	2.540	13,707	-0.02(-0.77%)
Dec 18, 2008	2.544	2.560	2.537	2.560	8,476	+0.02(+0.65%)
Dec 17, 2008	2.388	2.544	2.388	2.544	10,913	+0.15(+6.21%)
Dec 16, 2008	2.415	2.415	2.385	2.395	11,170	-0.05(-1.89%)
Dec 15, 2008	2.643	2.705	2.435	2.441	15,184	-0.29(-10.64%)
Dec 12, 2008	2.732	2.732	2.732	2.732	302	+0.14(+5.27%)
Dec 11, 2008	2.623	2.623	2.504	2.595	1,210	-0.03(-1.18%)
Dec 10, 2008	2.623	2.626	2.620	2.626	14,548	+0.01(+0.38%)
Dec 09, 2008	2.643	2.643	2.511	2.616	19,425	-0.11(-3.88%)
Dec 08, 2008	2.729	2.729	2.722	2.722	2,627	-0.12(-4.18%)
Dec 05, 2008	2.841	2.841	2.841	2.841	3,027	+0.02(+0.58%)
Dec 04, 2008	2.824	2.824	2.821	2.824	4,207	+0.10(+3.64%)
Dec 03, 2008	2.547	2.787	2.547	2.725	4,813	-0.17(-5.71%)
Dec 02, 2008	2.890	2.890	2.881	2.890	5,246	+0.00(+0.00%)
Dec 01, 2008	2.550	2.890	2.550	2.890	5,055	-0.02(-0.57%)
Nov 28, 2008	2.907	2.907	2.907	2.907	302	+0.02(+0.57%)
Nov 26, 2008	2.877	2.940	2.877	2.890	18,163	+0.25(+9.38%)
Nov 25, 2008	2.643	2.795	2.567	2.643	17,730	+0.04(+1.52%)
Nov 24, 2008	2.643	2.643	2.312	2.603	59,620	+0.09(+3.55%)
Nov 21, 2008	2.900	2.900	2.514	2.514	19,086	-0.44(-14.78%)
Nov 20, 2008	2.986	3.056	2.950	2.950	7,870	-0.05(-1.70%)
Nov 19, 2008	3.122	3.122	3.001	3.001	5,448	-0.15(-4.88%)
Nov 18, 2008	3.125	3.155	3.125	3.155	1,513	+0.08(+2.69%)
Nov 17, 2008	3.105	3.105	3.006	3.072	6,223	-0.07(-2.11%)
Nov 14, 2008	3.317	3.320	3.138	3.138	21,714	-0.17(-5.00%)
Nov 13, 2008	3.300	3.303	3.300	3.303	2,600	+0.01(+0.40%)
Nov 12, 2008	2.983	3.290	2.983	3.290	3,935	+0.01(+0.40%)
Nov 11, 2008	3.138	3.277	3.138	3.277	2,421	-0.02(-0.50%)
Nov 10, 2008	3.293	3.297	3.293	3.293	8,769	+0.02(+0.63%)
Nov 07, 2008	3.301	3.307	3.273	3.273	12,496	-0.01(-0.25%)
Nov 06, 2008	3.324	3.324	3.281	3.281	1,523	-0.02(-0.50%)
Nov 05, 2008	3.297	3.297	3.297	3.297	1,523	+0.02(+0.60%)
Nov 04, 2008	3.251	3.278	3.251	3.278	8,634	-0.07(-2.06%)
Nov 03, 2008	3.274	3.478	3.245	3.347	24,626	+0.07(+2.00%)
Oct 31, 2008	3.156	3.281	3.150	3.281	10,012	+0.21(+6.72%)
Oct 30, 2008	3.035	3.075	2.923	3.074	6,205	+0.09(+2.97%)
Oct 29, 2008	2.648	2.986	2.648	2.986	3,733	+0.05(+1.68%)
Oct 28, 2008	2.842	2.940	2.795	2.937	4,084	+0.04(+1.36%)
Oct 27, 2008	2.854	2.897	2.786	2.897	9,448	+0.11(+4.00%)
Oct 24, 2008	2.818	2.818	2.743	2.786	14,178	-0.17(-5.67%)
Oct 23, 2008	2.963	2.989	2.874	2.953	25,053	-0.07(-2.28%)
Oct 22, 2008	3.087	3.189	2.997	3.022	554,810	-0.10(-3.05%)
Oct 21, 2008	2.884	3.117	2.884	3.117	25,906	+0.16(+5.56%)
Oct 20, 2008	3.019	3.117	2.759	2.953	35,964	+0.00(+0.00%)
Oct 17, 2008	2.953	2.953	2.950	2.953	21,862	+0.00(+0.00%)
Oct 16, 2008	2.871	2.953	2.681	2.953	21,691	+0.09(+3.19%)
Oct 15, 2008	2.863	2.863	2.862	2.862	305,393	-0.12(-4.16%)
Oct 14, 2008	3.019	3.019	2.982	2.986	6,705	+0.15(+5.32%)
Oct 13, 2008	2.950	2.953	2.835	2.835	9,753	+0.13(+4.73%)
Oct 10, 2008	2.727	2.772	2.580	2.707	6,985	-0.07(-2.60%)
Oct 09, 2008	2.772	2.782	2.772	2.779	1,219	-0.17(-5.89%)
Oct 08, 2008	3.278	3.278	2.690	2.953	23,041	+0.08(+2.86%)
Oct 07, 2008	2.625	2.953	2.231	2.871	36,421	+0.22(+8.29%)
Oct 06, 2008	3.327	3.327	2.651	2.651	41,654	-0.76(-22.31%)
Oct 03, 2008	3.278	3.412	3.278	3.412	5,516	-0.03(-0.86%)
Oct 02, 2008	3.363	3.442	3.173	3.442	2,133	+0.16(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.