Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.443 2.610 2.443 2.508 4,637 -0.02(-0.76%)
Dec 30, 2008 2.639 2.639 2.431 2.527 3,496 -0.11(-4.14%)
Dec 29, 2008 2.524 2.636 2.474 2.636 15,726 +0.08(+2.97%)
Dec 26, 2008 2.636 2.636 2.560 2.560 2,421 +0.04(+1.57%)
Dec 23, 2008 2.544 2.544 2.520 2.520 605 -0.02(-0.91%)
Dec 22, 2008 2.413 2.544 2.398 2.544 5,297 +0.00(+0.13%)
Dec 19, 2008 2.481 2.540 2.422 2.540 13,707 -0.02(-0.77%)
Dec 18, 2008 2.544 2.560 2.537 2.560 8,476 +0.02(+0.65%)
Dec 17, 2008 2.388 2.544 2.388 2.544 10,913 +0.15(+6.21%)
Dec 16, 2008 2.415 2.415 2.385 2.395 11,170 -0.05(-1.89%)
Dec 15, 2008 2.643 2.705 2.435 2.441 15,184 -0.29(-10.64%)
Dec 12, 2008 2.732 2.732 2.732 2.732 302 +0.14(+5.27%)
Dec 11, 2008 2.623 2.623 2.504 2.595 1,210 -0.03(-1.18%)
Dec 10, 2008 2.623 2.626 2.620 2.626 14,548 +0.01(+0.38%)
Dec 09, 2008 2.643 2.643 2.511 2.616 19,425 -0.11(-3.88%)
Dec 08, 2008 2.729 2.729 2.722 2.722 2,627 -0.12(-4.18%)
Dec 05, 2008 2.841 2.841 2.841 2.841 3,027 +0.02(+0.58%)
Dec 04, 2008 2.824 2.824 2.821 2.824 4,207 +0.10(+3.64%)
Dec 03, 2008 2.547 2.787 2.547 2.725 4,813 -0.17(-5.71%)
Dec 02, 2008 2.890 2.890 2.881 2.890 5,246 +0.00(+0.00%)
Dec 01, 2008 2.550 2.890 2.550 2.890 5,055 -0.02(-0.57%)
Nov 28, 2008 2.907 2.907 2.907 2.907 302 +0.02(+0.57%)
Nov 26, 2008 2.877 2.940 2.877 2.890 18,163 +0.25(+9.38%)
Nov 25, 2008 2.643 2.795 2.567 2.643 17,730 +0.04(+1.52%)
Nov 24, 2008 2.643 2.643 2.312 2.603 59,620 +0.09(+3.55%)
Nov 21, 2008 2.900 2.900 2.514 2.514 19,086 -0.44(-14.78%)
Nov 20, 2008 2.986 3.056 2.950 2.950 7,870 -0.05(-1.70%)
Nov 19, 2008 3.122 3.122 3.001 3.001 5,448 -0.15(-4.88%)
Nov 18, 2008 3.125 3.155 3.125 3.155 1,513 +0.08(+2.69%)
Nov 17, 2008 3.105 3.105 3.006 3.072 6,223 -0.07(-2.11%)
Nov 14, 2008 3.317 3.320 3.138 3.138 21,714 -0.17(-5.00%)
Nov 13, 2008 3.300 3.303 3.300 3.303 2,600 +0.01(+0.40%)
Nov 12, 2008 2.983 3.290 2.983 3.290 3,935 +0.01(+0.40%)
Nov 11, 2008 3.138 3.277 3.138 3.277 2,421 -0.02(-0.50%)
Nov 10, 2008 3.293 3.297 3.293 3.293 8,769 +0.02(+0.63%)
Nov 07, 2008 3.301 3.307 3.273 3.273 12,496 -0.01(-0.25%)
Nov 06, 2008 3.324 3.324 3.281 3.281 1,523 -0.02(-0.50%)
Nov 05, 2008 3.297 3.297 3.297 3.297 1,523 +0.02(+0.60%)
Nov 04, 2008 3.251 3.278 3.251 3.278 8,634 -0.07(-2.06%)
Nov 03, 2008 3.274 3.478 3.245 3.347 24,626 +0.07(+2.00%)
Oct 31, 2008 3.156 3.281 3.150 3.281 10,012 +0.21(+6.72%)
Oct 30, 2008 3.035 3.075 2.923 3.074 6,205 +0.09(+2.97%)
Oct 29, 2008 2.648 2.986 2.648 2.986 3,733 +0.05(+1.68%)
Oct 28, 2008 2.842 2.940 2.795 2.937 4,084 +0.04(+1.36%)
Oct 27, 2008 2.854 2.897 2.786 2.897 9,448 +0.11(+4.00%)
Oct 24, 2008 2.818 2.818 2.743 2.786 14,178 -0.17(-5.67%)
Oct 23, 2008 2.963 2.989 2.874 2.953 25,053 -0.07(-2.28%)
Oct 22, 2008 3.087 3.189 2.997 3.022 554,810 -0.10(-3.05%)
Oct 21, 2008 2.884 3.117 2.884 3.117 25,906 +0.16(+5.56%)
Oct 20, 2008 3.019 3.117 2.759 2.953 35,964 +0.00(+0.00%)
Oct 17, 2008 2.953 2.953 2.950 2.953 21,862 +0.00(+0.00%)
Oct 16, 2008 2.871 2.953 2.681 2.953 21,691 +0.09(+3.19%)
Oct 15, 2008 2.863 2.863 2.862 2.862 305,393 -0.12(-4.16%)
Oct 14, 2008 3.019 3.019 2.982 2.986 6,705 +0.15(+5.32%)
Oct 13, 2008 2.950 2.953 2.835 2.835 9,753 +0.13(+4.73%)
Oct 10, 2008 2.727 2.772 2.580 2.707 6,985 -0.07(-2.60%)
Oct 09, 2008 2.772 2.782 2.772 2.779 1,219 -0.17(-5.89%)
Oct 08, 2008 3.278 3.278 2.690 2.953 23,041 +0.08(+2.86%)
Oct 07, 2008 2.625 2.953 2.231 2.871 36,421 +0.22(+8.29%)
Oct 06, 2008 3.327 3.327 2.651 2.651 41,654 -0.76(-22.31%)
Oct 03, 2008 3.278 3.412 3.278 3.412 5,516 -0.03(-0.86%)
Oct 02, 2008 3.363 3.442 3.173 3.442 2,133 +0.16(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.