Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.45	19.71	19.45	19.67	110,882	+0.06(+0.32%)
Dec 30, 2021	19.77	19.91	19.58	19.61	175,966	-0.16(-0.81%)
Dec 29, 2021	19.74	19.85	19.52	19.77	217,281	+0.08(+0.40%)
Dec 28, 2021	19.73	19.88	19.42	19.69	165,959	-0.03(-0.13%)
Dec 27, 2021	19.43	19.73	19.36	19.71	159,952	+0.23(+1.18%)
Dec 23, 2021	19.55	19.73	19.47	19.48	190,452	+0.04(+0.23%)
Dec 22, 2021	19.24	19.44	19.01	19.44	276,414	+0.07(+0.37%)
Dec 21, 2021	19.00	19.44	19.00	19.37	312,454	+0.47(+2.48%)
Dec 20, 2021	18.79	19.05	18.42	18.90	533,312	-0.18(-0.93%)
Dec 17, 2021	18.76	19.23	18.16	19.08	1,130,710	+0.35(+1.85%)
Dec 16, 2021	18.98	19.11	18.67	18.73	293,824	+0.07(+0.38%)
Dec 15, 2021	18.64	18.94	18.46	18.66	281,164	+0.05(+0.29%)
Dec 14, 2021	18.61	18.78	18.18	18.61	418,276	+0.35(+1.94%)
Dec 13, 2021	18.58	18.69	18.24	18.25	281,497	-0.45(-2.42%)
Dec 10, 2021	18.76	18.86	18.55	18.70	189,054	+0.03(+0.14%)
Dec 09, 2021	18.77	18.83	18.37	18.68	192,829	+0.04(+0.19%)
Dec 08, 2021	18.80	18.83	18.47	18.64	258,438	-0.12(-0.66%)
Dec 07, 2021	19.22	19.27	18.69	18.77	235,528	-0.28(-1.49%)
Dec 06, 2021	19.00	19.27	18.78	19.05	227,597	+0.50(+2.67%)
Dec 03, 2021	18.90	19.16	18.46	18.55	190,237	-0.30(-1.60%)
Dec 02, 2021	18.46	19.08	18.40	18.85	232,281	+0.55(+3.00%)
Dec 01, 2021	18.75	18.98	18.27	18.30	371,452	+0.04(+0.24%)
Nov 30, 2021	18.37	18.61	18.11	18.26	511,156	-0.28(-1.53%)
Nov 29, 2021	18.91	19.00	18.30	18.54	329,993	-0.06(-0.33%)
Nov 26, 2021	18.69	19.07	18.21	18.61	260,288	-0.83(-4.28%)
Nov 24, 2021	19.65	19.65	19.41	19.44	125,615	-0.12(-0.59%)
Nov 23, 2021	19.54	19.68	19.45	19.55	218,957	+0.16(+0.82%)
Nov 22, 2021	19.31	19.81	19.23	19.39	473,946	+0.22(+1.16%)
Nov 19, 2021	19.21	19.24	18.91	19.17	267,566	-0.17(-0.87%)
Nov 18, 2021	19.37	19.39	19.19	19.34	229,743	-0.07(-0.36%)
Nov 17, 2021	19.52	19.52	19.31	19.41	215,827	-0.12(-0.59%)
Nov 16, 2021	19.36	19.55	19.36	19.53	248,739	+0.08(+0.41%)
Nov 15, 2021	20.01	20.01	19.33	19.45	243,099	-0.05(-0.27%)
Nov 12, 2021	19.72	19.74	19.39	19.50	269,773	-0.21(-1.08%)
Nov 11, 2021	19.47	19.90	19.47	19.71	231,270	+0.08(+0.41%)
Nov 10, 2021	19.15	19.67		19.63	303,996	+0.00(+0.00%)
Nov 09, 2021	19.31	19.66	19.12	19.63	276,309	+0.11(+0.54%)
Nov 08, 2021	19.38	19.74	19.38	19.53	220,791	+0.00(+0.00%)
Nov 05, 2021	19.41	19.89	19.32	19.53	429,987	+0.32(+1.66%)
Nov 04, 2021	19.65	20.09	18.93	19.21	725,849	-1.20(-5.86%)
Nov 03, 2021	20.19	20.67	20.03	20.40	201,053	+0.12(+0.61%)
Nov 02, 2021	20.21	20.35	19.93	20.28	400,097	+0.07(+0.35%)
Nov 01, 2021	19.66	20.24	19.49	20.21	398,428	+0.72(+3.70%)
Oct 29, 2021	19.34	20.02	19.26	19.49	372,474	-0.18(-0.94%)
Oct 28, 2021	19.14	19.70	19.14	19.67	136,635	+0.45(+2.33%)
Oct 27, 2021	19.43	19.59	19.22	19.23	247,287	-0.31(-1.58%)
Oct 26, 2021	19.76			19.53	135,328	-0.15(-0.76%)
Oct 25, 2021	19.38	19.71	19.34	19.68	164,365	+0.26(+1.36%)
Oct 22, 2021	19.34	19.53	19.26	19.42	200,327	+0.08(+0.41%)
Oct 21, 2021	19.39	19.55	19.29	19.34	184,028	-0.10(-0.50%)
Oct 20, 2021	19.00	19.45	19.00	19.44	269,529	+0.38(+1.98%)
Oct 19, 2021	19.13	19.18	18.83	19.06	176,550	-0.02(-0.09%)
Oct 18, 2021	19.09	19.28	19.04	19.08	168,179	-0.13(-0.69%)
Oct 15, 2021	19.54	19.58	19.09	19.21	278,572	-0.01(-0.05%)
Oct 14, 2021	19.23	18.97	18.98	19.22	160,961	+0.25(+1.30%)
Oct 13, 2021	19.18	19.18	18.73	18.97	108,145	-0.22(-1.15%)
Oct 12, 2021	19.17	19.33	18.64	19.19	113,806	-0.04(-0.18%)
Oct 11, 2021	19.64	19.64	19.22	19.23	111,843	-0.25(-1.31%)
Oct 08, 2021	19.52	19.65	19.43	19.48	92,477	-0.04(-0.18%)
Oct 07, 2021	19.38	19.58	19.27	19.52	193,678	+0.33(+1.74%)
Oct 06, 2021	19.03	19.35	18.88	19.18	177,260	-0.06(-0.32%)
Oct 05, 2021	19.21	19.29	18.98	19.24	284,568	+0.11(+0.55%)
Oct 04, 2021	19.35	19.59	19.02	19.14	276,841	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.