Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.634 | 1.646 | 1.610 | 1.635 | 33,105,504 | +0.00(+0.06%) |
Dec 30, 2002 | 1.627 | 1.649 | 1.618 | 1.634 | 45,169,700 | +0.02(+1.12%) |
Dec 27, 2002 | 1.630 | 1.636 | 1.603 | 1.616 | 34,228,552 | -0.01(-0.86%) |
Dec 26, 2002 | 1.679 | 1.698 | 1.624 | 1.630 | 56,989,168 | -0.05(-2.98%) |
Dec 24, 2002 | 1.686 | 1.689 | 1.668 | 1.680 | 14,607,901 | -0.01(-0.59%) |
Dec 23, 2002 | 1.666 | 1.700 | 1.651 | 1.690 | 36,269,320 | +0.01(+0.37%) |
Dec 20, 2002 | 1.666 | 1.685 | 1.651 | 1.684 | 51,188,316 | +0.03(+1.61%) |
Dec 19, 2002 | 1.671 | 1.692 | 1.642 | 1.657 | 51,297,200 | -0.02(-0.92%) |
Dec 18, 2002 | 1.680 | 1.681 | 1.658 | 1.672 | 40,858,984 | -0.02(-1.03%) |
Dec 17, 2002 | 1.668 | 1.701 | 1.666 | 1.690 | 56,159,584 | +0.02(+1.17%) |
Dec 16, 2002 | 1.637 | 1.673 | 1.628 | 1.670 | 51,900,720 | +0.05(+2.77%) |
Dec 13, 2002 | 1.643 | 1.656 | 1.620 | 1.625 | 60,011,956 | -0.03(-1.92%) |
Dec 12, 2002 | 1.642 | 1.658 | 1.636 | 1.657 | 50,344,216 | +0.03(+1.69%) |
Dec 11, 2002 | 1.633 | 1.659 | 1.614 | 1.629 | 48,047,312 | -0.01(-0.89%) |
Dec 10, 2002 | 1.634 | 1.662 | 1.626 | 1.644 | 42,248,532 | +0.02(+1.08%) |
Dec 09, 2002 | 1.643 | 1.650 | 1.621 | 1.627 | 56,202,100 | -0.03(-1.56%) |
Dec 06, 2002 | 1.598 | 1.655 | 1.594 | 1.652 | 89,876,904 | +0.02(+1.02%) |
Dec 05, 2002 | 1.654 | 1.654 | 1.629 | 1.636 | 49,677,440 | -0.01(-0.59%) |
Dec 04, 2002 | 1.647 | 1.659 | 1.618 | 1.645 | 61,971,844 | -0.02(-0.93%) |
Dec 03, 2002 | 1.689 | 1.692 | 1.654 | 1.661 | 64,806,940 | -0.04(-2.63%) |
Dec 02, 2002 | 1.683 | 1.708 | 1.675 | 1.706 | 66,956,596 | +0.03(+1.62%) |
Nov 27, 2002 | 1.650 | 1.688 | 1.650 | 1.678 | 49,134,064 | +0.05(+3.08%) |
Nov 26, 2002 | 1.657 | 1.659 | 1.623 | 1.628 | 47,191,804 | -0.04(-2.12%) |
Nov 25, 2002 | 1.692 | 1.694 | 1.645 | 1.663 | 61,362,100 | -0.03(-1.56%) |
Nov 22, 2002 | 1.650 | 1.700 | 1.647 | 1.690 | 68,493,392 | +0.02(+1.36%) |
Nov 21, 2002 | 1.629 | 1.668 | 1.615 | 1.667 | 93,264,712 | +0.04(+2.66%) |
Nov 20, 2002 | 1.573 | 1.633 | 1.568 | 1.624 | 61,500,020 | +0.05(+3.42%) |
Nov 19, 2002 | 1.616 | 1.625 | 1.565 | 1.570 | 89,263,016 | -0.06(-3.71%) |
Nov 18, 2002 | 1.603 | 1.662 | 1.601 | 1.631 | 89,559,592 | +0.04(+2.53%) |
Nov 15, 2002 | 1.565 | 1.594 | 1.543 | 1.590 | 43,858,960 | +0.02(+1.24%) |
Nov 14, 2002 | 1.540 | 1.573 | 1.538 | 1.571 | 46,703,388 | +0.05(+3.22%) |
Nov 13, 2002 | 1.504 | 1.530 | 1.495 | 1.522 | 48,321,072 | +0.01(+0.54%) |
Nov 12, 2002 | 1.502 | 1.533 | 1.495 | 1.514 | 39,138,640 | +0.02(+1.47%) |
Nov 11, 2002 | 1.537 | 1.538 | 1.489 | 1.492 | 47,071,516 | -0.05(-3.13%) |
Nov 08, 2002 | 1.521 | 1.553 | 1.521 | 1.540 | 44,510,180 | +0.01(+0.35%) |
Nov 07, 2002 | 1.564 | 1.571 | 1.516 | 1.535 | 65,559,784 | -0.06(-3.55%) |
Nov 06, 2002 | 1.587 | 1.600 | 1.561 | 1.591 | 54,482,792 | -0.00(-0.18%) |
Nov 05, 2002 | 1.556 | 1.595 | 1.556 | 1.594 | 46,163,124 | +0.03(+1.83%) |
Nov 04, 2002 | 1.563 | 1.602 | 1.560 | 1.565 | 74,452,904 | +0.00(+0.22%) |
Nov 01, 2002 | 1.510 | 1.564 | 1.494 | 1.562 | 65,554,600 | +0.04(+2.45%) |
Oct 31, 2002 | 1.519 | 1.552 | 1.517 | 1.525 | 79,125,528 | +0.02(+1.17%) |
Oct 30, 2002 | 1.479 | 1.516 | 1.463 | 1.507 | 67,064,440 | +0.03(+2.17%) |
Oct 29, 2002 | 1.468 | 1.490 | 1.453 | 1.475 | 62,643,804 | +0.02(+1.06%) |
Oct 28, 2002 | 1.508 | 1.516 | 1.459 | 1.460 | 61,005,380 | -0.03(-2.34%) |
Oct 25, 2002 | 1.494 | 1.498 | 1.477 | 1.494 | 51,846,796 | -0.00(-0.13%) |
Oct 24, 2002 | 1.540 | 1.554 | 1.492 | 1.496 | 78,260,688 | -0.04(-2.42%) |
Oct 23, 2002 | 1.481 | 1.535 | 1.479 | 1.534 | 66,943,352 | +0.04(+2.38%) |
Oct 22, 2002 | 1.492 | 1.504 | 1.479 | 1.498 | 96,740,656 | -0.02(-1.41%) |
Oct 21, 2002 | 1.446 | 1.527 | 1.443 | 1.519 | 133,039,016 | +0.07(+5.10%) |
Oct 18, 2002 | 1.355 | 1.453 | 1.343 | 1.446 | 171,615,616 | +0.04(+3.11%) |
Oct 17, 2002 | 1.414 | 1.437 | 1.390 | 1.402 | 113,168,456 | +0.00(+0.29%) |
Oct 16, 2002 | 1.388 | 1.401 | 1.357 | 1.398 | 99,056,936 | -0.00(-0.05%) |
Oct 15, 2002 | 1.427 | 1.442 | 1.378 | 1.399 | 134,044,888 | +0.01(+0.89%) |
Oct 14, 2002 | 1.338 | 1.396 | 1.338 | 1.386 | 62,042,360 | +0.03(+2.31%) |
Oct 11, 2002 | 1.297 | 1.357 | 1.296 | 1.355 | 98,940,088 | +0.07(+5.40%) |
Oct 10, 2002 | 1.291 | 1.302 | 1.254 | 1.285 | 101,800,072 | +0.01(+0.59%) |
Oct 09, 2002 | 1.244 | 1.286 | 1.236 | 1.278 | 89,348,048 | +0.02(+1.32%) |
Oct 08, 2002 | 1.244 | 1.286 | 1.221 | 1.261 | 86,426,880 | +0.04(+3.32%) |
Oct 07, 2002 | 1.246 | 1.259 | 1.211 | 1.221 | 79,400,320 | -0.04(-3.27%) |
Oct 04, 2002 | 1.248 | 1.266 | 1.224 | 1.262 | 122,171,496 | +0.01(+0.87%) |
Oct 03, 2002 | 1.278 | 1.299 | 1.234 | 1.251 | 97,621,056 | -0.03(-2.63%) |
Oct 02, 2002 | 1.275 | 1.319 | 1.271 | 1.285 | 81,381,896 | -0.01(-0.39%) |