Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.060 | 2.070 | 1.990 | 2.010 | 63,867 | -0.05(-2.43%) |
Dec 28, 2023 | 2.090 | 2.120 | 2.060 | 2.060 | 42,238 | -0.07(-3.29%) |
Dec 27, 2023 | 2.140 | 2.170 | 2.090 | 2.130 | 23,841 | -0.01(-0.47%) |
Dec 26, 2023 | 2.134 | 2.180 | 2.123 | 2.140 | 36,956 | +0.00(+0.00%) |
Dec 22, 2023 | 2.140 | 2.210 | 2.110 | 2.140 | 142,739 | -0.03(-1.38%) |
Dec 21, 2023 | 2.160 | 2.175 | 2.080 | 2.170 | 41,577 | +0.05(+2.36%) |
Dec 20, 2023 | 2.130 | 2.184 | 2.120 | 2.120 | 33,791 | -0.01(-0.47%) |
Dec 19, 2023 | 2.080 | 2.170 | 2.080 | 2.130 | 23,531 | +0.01(+0.47%) |
Dec 18, 2023 | 2.120 | 2.210 | 2.120 | 2.120 | 34,134 | +0.01(+0.47%) |
Dec 15, 2023 | 2.230 | 2.310 | 2.080 | 2.110 | 148,952 | -0.14(-6.22%) |
Dec 14, 2023 | 2.190 | 2.300 | 2.190 | 2.250 | 15,622 | +0.03(+1.35%) |
Dec 13, 2023 | 2.130 | 2.270 | 2.060 | 2.220 | 41,908 | +0.08(+3.74%) |
Dec 12, 2023 | 2.230 | 2.230 | 2.140 | 2.140 | 26,508 | -0.10(-4.46%) |
Dec 11, 2023 | 2.330 | 2.370 | 2.235 | 2.240 | 29,495 | -0.16(-6.65%) |
Dec 08, 2023 | 2.470 | 2.480 | 2.380 | 2.400 | 21,290 | -0.09(-3.63%) |
Dec 07, 2023 | 2.480 | 2.500 | 2.430 | 2.490 | 18,412 | +0.01(+0.40%) |
Dec 06, 2023 | 2.450 | 2.500 | 2.434 | 2.480 | 101,174 | +0.04(+1.64%) |
Dec 05, 2023 | 2.400 | 2.450 | 2.400 | 2.440 | 16,956 | +0.05(+2.09%) |
Dec 04, 2023 | 2.410 | 2.430 | 2.360 | 2.390 | 67,270 | -0.01(-0.62%) |
Dec 01, 2023 | 2.400 | 2.442 | 2.400 | 2.405 | 29,990 | +0.00(+0.21%) |
Nov 30, 2023 | 2.370 | 2.445 | 2.370 | 2.400 | 24,557 | +0.00(+0.00%) |
Nov 29, 2023 | 2.430 | 2.460 | 2.400 | 2.400 | 17,147 | -0.04(-1.64%) |
Nov 28, 2023 | 2.440 | 2.470 | 2.410 | 2.440 | 9,704 | +0.00(+0.00%) |
Nov 27, 2023 | 2.410 | 2.470 | 2.400 | 2.440 | 17,518 | +0.01(+0.41%) |
Nov 24, 2023 | 2.400 | 2.470 | 2.380 | 2.430 | 77,977 | +0.03(+1.25%) |
Nov 22, 2023 | 2.427 | 2.455 | 2.400 | 2.400 | 27,588 | +0.00(+0.00%) |
Nov 21, 2023 | 2.410 | 2.450 | 2.400 | 2.400 | 17,145 | -0.01(-0.41%) |
Nov 20, 2023 | 2.270 | 2.450 | 2.261 | 2.410 | 38,083 | +0.10(+4.33%) |
Nov 17, 2023 | 2.290 | 2.360 | 2.230 | 2.310 | 56,013 | +0.00(+0.00%) |
Nov 16, 2023 | 2.250 | 2.325 | 2.250 | 2.310 | 11,757 | +0.06(+2.67%) |
Nov 15, 2023 | 2.250 | 2.334 | 2.240 | 2.250 | 70,261 | -0.01(-0.44%) |
Nov 14, 2023 | 2.390 | 2.470 | 2.250 | 2.260 | 71,800 | -0.13(-5.44%) |
Nov 13, 2023 | 2.260 | 2.400 | 2.260 | 2.390 | 48,466 | +0.12(+5.29%) |
Nov 10, 2023 | 2.290 | 2.295 | 2.220 | 2.270 | 16,399 | -0.02(-0.87%) |
Nov 09, 2023 | 2.290 | 2.332 | 2.290 | 2.290 | 6,306 | -0.02(-0.87%) |
Nov 08, 2023 | 2.310 | 2.372 | 2.290 | 2.310 | 14,082 | -0.02(-0.86%) |
Nov 07, 2023 | 2.300 | 2.340 | 2.290 | 2.330 | 8,269 | -0.01(-0.43%) |
Nov 06, 2023 | 2.290 | 2.400 | 2.290 | 2.340 | 8,787 | +0.04(+1.74%) |
Nov 03, 2023 | 2.270 | 2.350 | 2.213 | 2.300 | 17,447 | +0.02(+0.88%) |
Nov 02, 2023 | 2.230 | 2.300 | 2.224 | 2.280 | 9,351 | +0.03(+1.33%) |
Nov 01, 2023 | 2.140 | 2.250 | 2.050 | 2.250 | 47,752 | +0.09(+4.17%) |
Oct 31, 2023 | 2.090 | 2.195 | 2.090 | 2.160 | 24,399 | -0.01(-0.69%) |
Oct 30, 2023 | 2.110 | 2.200 | 2.086 | 2.175 | 53,318 | +0.09(+4.57%) |
Oct 27, 2023 | 2.070 | 2.163 | 2.070 | 2.080 | 7,108 | -0.07(-3.26%) |
Oct 26, 2023 | 2.080 | 2.210 | 2.080 | 2.150 | 18,989 | +0.00(+0.00%) |
Oct 25, 2023 | 2.080 | 2.219 | 2.070 | 2.150 | 34,068 | +0.00(+0.00%) |
Oct 24, 2023 | 2.150 | 2.200 | 2.120 | 2.150 | 7,115 | -0.05(-2.27%) |
Oct 23, 2023 | 2.220 | 2.254 | 2.060 | 2.200 | 26,819 | -0.01(-0.45%) |
Oct 20, 2023 | 2.260 | 2.260 | 2.170 | 2.210 | 19,817 | -0.04(-1.78%) |
Oct 19, 2023 | 2.270 | 2.319 | 2.232 | 2.250 | 16,652 | -0.03(-1.32%) |
Oct 18, 2023 | 2.290 | 2.300 | 2.240 | 2.280 | 8,807 | +0.05(+2.24%) |
Oct 17, 2023 | 2.200 | 2.340 | 2.170 | 2.230 | 30,142 | +0.01(+0.45%) |
Oct 16, 2023 | 2.210 | 2.305 | 2.160 | 2.220 | 18,589 | +0.01(+0.45%) |
Oct 13, 2023 | 2.380 | 2.380 | 2.170 | 2.210 | 35,506 | -0.19(-7.92%) |
Oct 12, 2023 | 2.370 | 2.420 | 2.330 | 2.400 | 71,020 | +0.06(+2.56%) |
Oct 11, 2023 | 2.360 | 2.500 | 2.340 | 2.340 | 60,778 | +0.00(+0.00%) |
Oct 10, 2023 | 2.230 | 2.393 | 2.220 | 2.340 | 25,633 | +0.10(+4.70%) |
Oct 09, 2023 | 2.200 | 2.275 | 2.200 | 2.235 | 7,156 | -0.02(-0.67%) |
Oct 06, 2023 | 2.273 | 2.273 | 2.220 | 2.250 | 4,616 | +0.00(+0.00%) |
Oct 05, 2023 | 2.210 | 2.340 | 2.210 | 2.250 | 19,364 | +0.04(+1.81%) |
Oct 04, 2023 | 2.120 | 2.240 | 2.120 | 2.210 | 19,470 | +0.04(+1.84%) |
Oct 03, 2023 | 2.200 | 2.269 | 2.152 | 2.170 | 16,380 | +0.03(+1.40%) |