US Oil Equipment & Services Ishares ETF (NY: IEZ )

7.130 USD +0.250 (+3.63%)
Official Closing Price Updated: 7:59 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.840 7.130 6.840 7.130 68,283 +0.25(+3.63%)
Oct 29, 2020 6.660 6.890 6.530 6.880 141,619 +0.14(+2.08%)
Oct 28, 2020 6.930 6.970 6.710 6.740 192,999 -0.46(-6.39%)
Oct 27, 2020 7.290 7.290 7.080 7.200 75,287 -0.10(-1.37%)
Oct 26, 2020 7.450 7.450 7.220 7.300 103,477 -0.29(-3.82%)
Oct 23, 2020 7.590 7.750 7.500 7.590 99,300 +0.06(+0.80%)
Oct 22, 2020 7.380 7.560 7.340 7.530 217,302 +0.18(+2.45%)
Oct 21, 2020 7.400 7.488 7.310 7.350 128,954 -0.10(-1.34%)
Oct 20, 2020 7.270 7.530 7.270 7.450 55,213 +0.24(+3.33%)
Oct 19, 2020 7.280 7.450 7.180 7.210 94,033 +0.00(+0.00%)
Oct 16, 2020 7.550 7.550 7.200 7.210 104,200 -0.42(-5.50%)
Oct 15, 2020 7.350 7.630 7.290 7.630 92,160 +0.12(+1.60%)
Oct 14, 2020 7.440 7.754 7.440 7.510 130,643 +0.10(+1.35%)
Oct 13, 2020 7.530 7.570 7.365 7.410 132,642 -0.18(-2.37%)
Oct 12, 2020 7.570 7.620 7.430 7.590 140,609 -0.01(-0.13%)
Oct 09, 2020 7.780 7.780 7.550 7.600 98,900 -0.11(-1.43%)
Oct 08, 2020 7.450 7.726 7.450 7.710 120,074 +0.37(+5.04%)
Oct 07, 2020 7.310 7.375 7.190 7.340 203,704 +0.06(+0.82%)
Oct 06, 2020 7.530 7.620 7.250 7.280 204,203 -0.11(-1.49%)
Oct 05, 2020 7.260 7.400 7.240 7.390 76,011 +0.26(+3.65%)
Oct 02, 2020 6.690 7.190 6.660 7.130 91,300 +0.18(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.