Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2020		0.7500	0.7500	0.7500	0	-0.34(-31.19%)
Oct 08, 2020	0.9800	1.110	0.9700	1.090	3,781,887	+0.12(+12.37%)
Oct 07, 2020	0.9400	1.000	0.9400	0.9700	1,541,335	+0.02(+1.91%)
Oct 06, 2020	0.9700	1.010	0.9300	0.9518	2,918,045	+0.01(+1.43%)
Oct 05, 2020	0.9600	0.9600	0.9000	0.9384	1,903,629	-0.04(-3.98%)
Oct 02, 2020	0.8900	0.9825	0.8800	0.9773	3,053,800	+0.02(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.