Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2001 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | -0.09(-3.98%) |
Dec 28, 2001 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.01(-0.44%) |
Dec 27, 2001 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | -0.07(-2.99%) |
Dec 26, 2001 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.10(+4.46%) |
Dec 24, 2001 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.01(+0.45%) |
Dec 21, 2001 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.01(+0.45%) |
Dec 20, 2001 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | -0.01(-0.45%) |
Dec 19, 2001 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | -0.01(-0.45%) |
Dec 18, 2001 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.02(+0.90%) |
Dec 14, 2001 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.02(+0.91%) |
Dec 13, 2001 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.07(+3.29%) |
Dec 12, 2001 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.01(+0.47%) |
Dec 11, 2001 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.05(-2.30%) |
Dec 10, 2001 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | -0.09(-3.98%) |
Dec 07, 2001 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.09(-3.83%) |
Dec 06, 2001 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.08(+3.52%) |
Dec 05, 2001 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.20(+9.66%) |
Dec 04, 2001 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.01(-0.48%) |
Dec 03, 2001 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.02(+0.97%) |
Nov 30, 2001 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.03(+1.48%) |
Nov 29, 2001 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.23(-10.18%) |
Nov 28, 2001 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.10(-4.24%) |
Nov 27, 2001 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | -0.07(-2.88%) |
Nov 26, 2001 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.02(+0.83%) |
Nov 23, 2001 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.03(+1.26%) |
Nov 21, 2001 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.07(+3.03%) |
Nov 20, 2001 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | -0.10(-4.15%) |
Nov 16, 2001 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.07(+2.99%) |
Nov 15, 2001 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.21(+9.86%) |
Nov 14, 2001 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.06(+2.90%) |
Nov 13, 2001 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.05(+2.48%) |
Nov 09, 2001 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.02(+1.00%) |
Nov 08, 2001 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.07(+3.63%) |
Nov 07, 2001 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.04(-2.03%) |
Nov 06, 2001 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.08(-3.90%) |
Nov 05, 2001 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.02(-0.97%) |
Nov 02, 2001 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.03(-1.43%) |
Nov 01, 2001 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.03(+1.45%) |
Oct 31, 2001 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.04(-1.90%) |
Oct 30, 2001 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | -0.07(-3.21%) |
Oct 29, 2001 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | -0.08(-3.54%) |
Oct 26, 2001 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Oct 25, 2001 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.06(-2.59%) |
Oct 24, 2001 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | -0.05(-2.11%) |
Oct 23, 2001 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.02(+0.85%) |
Oct 22, 2001 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.01(+0.43%) |
Oct 19, 2001 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | -0.02(-0.85%) |
Oct 18, 2001 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | -0.01(-0.42%) |
Oct 17, 2001 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) |
Oct 16, 2001 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.02(-0.84%) |
Oct 15, 2001 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | -0.01(-0.42%) |
Oct 12, 2001 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.04(-1.64%) |
Oct 11, 2001 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.09(+3.83%) |
Oct 10, 2001 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Oct 09, 2001 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.02(+0.86%) |
Oct 05, 2001 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | -0.04(-1.69%) |
Oct 04, 2001 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.01(-0.42%) |
Oct 03, 2001 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | -0.05(-2.06%) |
Oct 02, 2001 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | -0.04(-1.62%) |