Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.08	13.08	13.08	13.08	321	+0.00(+0.00%)
Dec 30, 2002	13.08	13.08	13.08	13.08	963	-0.09(-0.71%)
Dec 27, 2002	13.18	13.18	13.18	13.18	1,605	+0.00(+0.00%)
Dec 26, 2002	13.39	13.39	13.18	13.18	4,494	+0.09(+0.71%)
Dec 24, 2002	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Dec 23, 2002	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Dec 20, 2002	13.10	13.10	13.08	13.08	3,852	-0.08(-0.59%)
Dec 19, 2002	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Dec 18, 2002	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Dec 17, 2002	13.16	13.16	13.16	13.16	963	+0.08(+0.60%)
Dec 16, 2002	13.01	13.05	13.01	13.08	6,420	+0.00(+0.00%)
Dec 13, 2002	13.08	13.08	13.08	13.08	14,124	+0.03(+0.24%)
Dec 12, 2002	13.08	13.08	13.04	13.05	4,173	+0.04(+0.34%)
Dec 11, 2002	13.01	13.01	13.01	13.01	1,284	-0.01(-0.05%)
Dec 10, 2002	13.02	13.02	13.02	13.02	0	+0.00(+0.00%)
Dec 09, 2002	13.02	13.02	13.02	13.02	0	+0.00(+0.00%)
Dec 06, 2002	13.02	13.02	13.02	13.02	1,605	-0.01(-0.05%)
Dec 05, 2002	13.02	13.02	13.02	13.02	1,605	-0.05(-0.36%)
Dec 04, 2002	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Dec 03, 2002	13.07	13.07	13.07	13.07	5,778	+0.05(+0.36%)
Dec 02, 2002	13.02	13.02	13.02	13.02	321	-0.08(-0.59%)
Nov 27, 2002	13.10	13.10	13.10	13.10	642	-0.08(-0.59%)
Nov 26, 2002	13.18	13.18	13.18	13.18	642	+0.02(+0.12%)
Nov 25, 2002	13.16	13.16	13.16	13.16	2,889	+0.08(+0.60%)
Nov 22, 2002	13.08	13.08	13.08	13.08	963	-0.03(-0.24%)
Nov 21, 2002	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Nov 20, 2002	13.13	13.13	13.11	13.11	6,741	-0.08(-0.59%)
Nov 19, 2002	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Nov 18, 2002	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Nov 15, 2002	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Nov 14, 2002	13.19	13.19	13.19	13.19	321	+0.11(+0.83%)
Nov 13, 2002	13.08	13.08	13.08	13.08	2,889	+0.00(+0.00%)
Nov 12, 2002	13.08	13.08	13.08	13.08	642	+0.00(+0.00%)
Nov 11, 2002	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Nov 08, 2002	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Nov 07, 2002	13.08	13.08	13.08	13.08	321	+0.06(+0.48%)
Nov 06, 2002	13.02	13.02	13.02	13.02	1,605	-0.07(-0.50%)
Nov 05, 2002	13.11	13.11	13.09	13.09	3,210	-0.11(-0.80%)
Nov 04, 2002	13.27	13.27	13.19	13.19	642	-0.05(-0.35%)
Nov 01, 2002	13.24	13.24	13.24	13.24	3,531	+0.08(+0.59%)
Oct 31, 2002	13.21	13.21	13.08	13.16	2,889	-0.06(-0.47%)
Oct 30, 2002	13.22	13.22	13.22	13.22	321	+0.08(+0.59%)
Oct 29, 2002	13.04	13.15	13.04	13.15	2,889	+0.05(+0.36%)
Oct 28, 2002	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Oct 25, 2002	13.05	13.10	13.05	13.10	2,247	-0.02(-0.12%)
Oct 24, 2002	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Oct 23, 2002	13.08	13.11	13.08	13.11	1,284	+0.00(+0.00%)
Oct 22, 2002	13.11	13.11	13.11	13.11	321	+0.03(+0.24%)
Oct 21, 2002	13.15	13.15	13.04	13.08	2,889	+0.00(+0.00%)
Oct 18, 2002	12.93	13.08	12.93	13.08	5,778	+0.28(+2.19%)
Oct 17, 2002	12.88	12.88	12.80	12.80	642	-0.05(-0.39%)
Oct 16, 2002	12.85	12.85	12.85	12.85	642	+0.08(+0.61%)
Oct 15, 2002	12.79	12.85	12.78	12.78	481,521	+0.16(+1.26%)
Oct 14, 2002	12.62	12.62	12.62	12.62	21,828	+0.00(+0.00%)
Oct 11, 2002	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Oct 10, 2002	12.62	12.62	12.62	12.62	385,217	+0.00(+0.00%)
Oct 09, 2002	12.62	12.62	12.62	12.62	321	+0.00(+0.00%)
Oct 08, 2002	12.62	12.62	12.62	12.62	963	+0.08(+0.62%)
Oct 07, 2002	12.54	12.54	12.54	12.54	1,605	-0.08(-0.62%)
Oct 04, 2002	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Oct 03, 2002	12.54	12.62	12.54	12.62	1,284	+0.00(+0.00%)
Oct 02, 2002	12.62	12.62	12.62	12.62	321	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.