Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0006 0.0006 0.0006 0.0006 1,637,530 +0.00(+0.00%)
Dec 28, 2006 0.0006 0.0006 0.0006 0.0006 222,270 +0.00(+0.00%)
Dec 27, 2006 0.0006 0.0006 0.0006 0.0006 20,500 +0.00(+0.00%)
Dec 26, 2006 0.0006 0.0006 0.0006 0.0006 44,700 +0.00(+0.00%)
Dec 22, 2006 0.0006 0.0006 0.0006 0.0006 34,800 +0.00(+0.00%)
Dec 21, 2006 0.0006 0.0006 0.0006 0.0006 32,500 +0.00(+0.00%)
Dec 20, 2006 0.0006 0.0006 0.0006 0.0006 19,750 +0.00(+0.00%)
Dec 19, 2006 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Dec 18, 2006 0.0006 0.0006 0.0006 0.0006 4,800 +0.00(+0.00%)
Dec 15, 2006 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Dec 14, 2006 0.0006 0.0006 0.0006 0.0006 8,313 +0.00(+0.00%)
Dec 13, 2006 0.0006 0.0006 0.0006 0.0006 101,050 +0.00(+0.00%)
Dec 12, 2006 0.0006 0.0006 0.0006 0.0006 154,375 +0.00(+0.00%)
Dec 11, 2006 0.0006 0.0006 0.0006 0.0006 11,450 +0.00(+0.00%)
Dec 08, 2006 0.0006 0.0006 0.0006 0.0006 19,000 -0.00(-60.00%)
Dec 07, 2006 0.0006 0.0015 0.0006 0.0015 77,500 +0.00(+50.00%)
Dec 06, 2006 0.0080 0.0080 0.0010 0.0010 3,500 +0.00(+11.11%)
Dec 05, 2006 0.0006 0.0080 0.0006 0.0009 270,300 +0.00(+12.50%)
Dec 04, 2006 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+33.33%)
Dec 01, 2006 0.0006 0.0020 0.0006 0.0006 269,700 +0.00(+0.00%)
Nov 30, 2006 0.0006 0.0006 0.0006 0.0006 23,400 -0.01(-93.33%)
Nov 29, 2006 0.0007 0.0095 0.0007 0.0090 20,800 -0.00(-3.23%)
Nov 28, 2006 0.0010 0.0100 0.0010 0.0093 282,100 +0.01(+1450.00%)
Nov 27, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 24, 2006 0.0007 0.0007 0.0006 0.0006 5,500 +0.00(+0.00%)
Nov 22, 2006 0.0006 0.0006 0.0006 0.0006 8,300 +0.00(+0.00%)
Nov 21, 2006 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Nov 20, 2006 0.0005 0.0150 0.0005 0.0006 1,687,542 -0.00(-14.29%)
Nov 17, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 16, 2006 0.0007 0.0007 0.0007 0.0007 5,100 +0.00(+0.00%)
Nov 15, 2006 0.0007 0.0007 0.0007 0.0007 130 +0.00(+0.00%)
Nov 14, 2006 0.0007 0.0007 0.0007 0.0007 30,025 +0.00(+0.00%)
Nov 13, 2006 0.0007 0.0007 0.0007 0.0007 13,500 -0.00(-30.00%)
Nov 10, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 09, 2006 0.0010 0.0015 0.0010 0.0010 451,100 +0.00(+0.00%)
Nov 08, 2006 0.0010 0.0010 0.0010 0.0010 100,625 +0.00(+0.00%)
Nov 07, 2006 0.0010 0.0032 0.0010 0.0010 136,000 +0.00(+0.00%)
Nov 06, 2006 0.0010 0.0025 0.0010 0.0010 96,000 +0.00(+66.67%)
Nov 03, 2006 0.0006 0.0020 0.0006 0.0006 13,450 +0.00(+0.00%)
Nov 02, 2006 0.0010 0.0010 0.0006 0.0006 114,700 -0.00(-80.00%)
Nov 01, 2006 0.0010 0.0032 0.0010 0.0030 141,910 +0.00(+50.00%)
Oct 31, 2006 0.0004 0.0040 0.0004 0.0020 2,313,140 +0.00(+566.67%)
Oct 30, 2006 0.0010 0.0030 0.0003 0.0003 1,954,021 -0.00(-70.00%)
Oct 27, 2006 0.0002 0.0030 0.0002 0.0010 1,895,100 +0.00(+400.00%)
Oct 26, 2006 0.0001 0.0030 0.0001 0.0002 303,100 +0.00(+100.00%)
Oct 25, 2006 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 24, 2006 0.0001 0.0001 0.0001 0.0001 4,700 +0.00(+0.00%)
Oct 23, 2006 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2006 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 18, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2006 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Oct 13, 2006 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 12, 2006 0.0001 0.0002 0.0001 0.0002 12,000 +0.00(+100.00%)
Oct 11, 2006 0.0001 0.0002 0.0001 0.0001 39,098 -0.00(-80.00%)
Oct 10, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 09, 2006 0.0010 0.0010 0.0001 0.0005 146,250 +0.00(+400.00%)
Oct 06, 2006 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 05, 2006 0.0001 0.0001 0.0001 0.0001 6,550 +0.00(+0.00%)
Oct 04, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2006 0.0005 0.0005 0.0001 0.0001 636,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.