Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.3693 | 0.4170 | 0.3574 | 0.3872 | 187,833 | +0.01(+3.18%) |
Dec 28, 2007 | 0.3723 | 0.4051 | 0.3604 | 0.3753 | 197,489 | +0.00(+0.79%) |
Dec 27, 2007 | 0.3932 | 0.4021 | 0.3723 | 0.3723 | 95,350 | -0.01(-1.58%) |
Dec 26, 2007 | 0.3693 | 0.4081 | 0.3604 | 0.3783 | 54,390 | +0.00(+0.01%) |
Dec 24, 2007 | 0.3693 | 0.3872 | 0.3604 | 0.3783 | 46,668 | +0.02(+4.96%) |
Dec 21, 2007 | 0.4200 | 0.4378 | 0.3604 | 0.3604 | 41,128 | -0.07(-15.97%) |
Dec 20, 2007 | 0.3961 | 0.4289 | 0.3723 | 0.4289 | 45,660 | +0.03(+8.27%) |
Dec 19, 2007 | 0.3664 | 0.3961 | 0.3455 | 0.3961 | 161,491 | +0.02(+4.72%) |
Dec 18, 2007 | 0.3723 | 0.3991 | 0.3634 | 0.3783 | 54,054 | -0.01(-2.31%) |
Dec 17, 2007 | 0.3932 | 0.4021 | 0.3872 | 0.3872 | 116,824 | -0.01(-1.52%) |
Dec 14, 2007 | 0.4051 | 0.4110 | 0.3932 | 0.3932 | 36,595 | -0.02(-5.71%) |
Dec 13, 2007 | 0.3932 | 0.4319 | 0.3932 | 0.4170 | 28,538 | +0.02(+4.48%) |
Dec 12, 2007 | 0.4110 | 0.4319 | 0.3991 | 0.3991 | 58,418 | -0.02(-4.29%) |
Dec 11, 2007 | 0.4229 | 0.4319 | 0.4081 | 0.4170 | 40,121 | +0.00(+0.00%) |
Dec 10, 2007 | 0.4110 | 0.4974 | 0.4051 | 0.4170 | 141,347 | +0.00(+0.00%) |
Dec 07, 2007 | 0.4229 | 0.4468 | 0.4081 | 0.4170 | 65,469 | -0.01(-1.69%) |
Dec 06, 2007 | 0.4200 | 0.4408 | 0.4199 | 0.4241 | 64,798 | +0.01(+2.45%) |
Dec 05, 2007 | 0.4081 | 0.4259 | 0.4081 | 0.4140 | 28,538 | +0.02(+5.30%) |
Dec 04, 2007 | 0.4140 | 0.4140 | 0.3872 | 0.3932 | 33,909 | -0.03(-6.38%) |
Dec 03, 2007 | 0.4319 | 0.4319 | 0.4021 | 0.4200 | 39,281 | +0.00(+0.71%) |
Nov 30, 2007 | 0.4170 | 0.4289 | 0.3902 | 0.4170 | 13,429 | -0.01(-2.10%) |
Nov 29, 2007 | 0.4021 | 0.4617 | 0.4021 | 0.4259 | 21,151 | +0.01(+2.88%) |
Nov 28, 2007 | 0.4021 | 0.4170 | 0.3723 | 0.4140 | 98,036 | +0.01(+2.96%) |
Nov 27, 2007 | 0.4021 | 0.4021 | 0.3664 | 0.4021 | 79,906 | -0.01(-1.46%) |
Nov 26, 2007 | 0.4170 | 0.4170 | 0.4021 | 0.4081 | 41,296 | -0.01(-2.14%) |
Nov 23, 2007 | 0.4170 | 0.4259 | 0.4021 | 0.4170 | 130,939 | -0.01(-1.41%) |
Nov 21, 2007 | 0.4349 | 0.4944 | 0.4110 | 0.4229 | 333,726 | -0.01(-1.39%) |
Nov 20, 2007 | 0.4885 | 0.5093 | 0.4110 | 0.4289 | 110,458 | -0.08(-15.29%) |
Nov 19, 2007 | 0.4766 | 0.5063 | 0.4766 | 0.5063 | 109,115 | +0.03(+6.25%) |
Nov 16, 2007 | 0.4795 | 0.5212 | 0.4766 | 0.4766 | 42,639 | -0.01(-1.84%) |
Nov 15, 2007 | 0.5868 | 0.5868 | 0.4795 | 0.4855 | 145,040 | -0.09(-15.11%) |
Nov 14, 2007 | 0.5778 | 0.6106 | 0.5689 | 0.5719 | 13,093 | -0.03(-4.47%) |
Nov 13, 2007 | 0.6017 | 0.6106 | 0.5868 | 0.5987 | 83,935 | -0.02(-2.89%) |
Nov 12, 2007 | 0.5957 | 0.6195 | 0.5957 | 0.6165 | 64,126 | -0.01(-1.90%) |
Nov 09, 2007 | 0.6165 | 0.6404 | 0.5957 | 0.6285 | 144,032 | +0.01(+1.93%) |
Nov 08, 2007 | 0.6255 | 0.6553 | 0.6165 | 0.6165 | 20,480 | +0.00(+0.49%) |
Nov 07, 2007 | 0.6463 | 0.6702 | 0.6106 | 0.6136 | 45,660 | -0.04(-6.36%) |
Nov 06, 2007 | 0.7029 | 0.7208 | 0.6017 | 0.6553 | 114,823 | -0.03(-4.35%) |
Nov 05, 2007 | 0.7148 | 0.7387 | 0.6851 | 0.6851 | 28,202 | -0.05(-6.50%) |
Nov 02, 2007 | 0.6731 | 0.7327 | 0.6731 | 0.7327 | 31,223 | +0.04(+6.49%) |
Nov 01, 2007 | 0.7297 | 0.7297 | 0.6702 | 0.6880 | 80,242 | -0.05(-6.48%) |
Oct 31, 2007 | 0.7446 | 0.7923 | 0.7327 | 0.7357 | 28,873 | +0.00(+0.00%) |
Oct 30, 2007 | 0.7446 | 0.7625 | 0.7357 | 0.7357 | 21,823 | -0.02(-2.76%) |
Oct 29, 2007 | 0.7893 | 0.8161 | 0.7565 | 0.7565 | 13,765 | -0.02(-2.31%) |
Oct 26, 2007 | 0.7446 | 0.8042 | 0.7327 | 0.7744 | 15,444 | +0.03(+4.00%) |
Oct 25, 2007 | 0.7536 | 0.7982 | 0.7327 | 0.7446 | 38,274 | +0.00(+0.00%) |
Oct 24, 2007 | 0.7655 | 0.7804 | 0.7416 | 0.7446 | 25,852 | -0.03(-3.85%) |
Oct 23, 2007 | 0.7774 | 0.7893 | 0.7744 | 0.7744 | 11,415 | -0.01(-0.76%) |
Oct 22, 2007 | 0.8191 | 0.8191 | 0.7595 | 0.7804 | 18,801 | -0.04(-4.73%) |
Oct 19, 2007 | 0.8042 | 0.8191 | 0.7476 | 0.8191 | 40,624 | +0.00(+0.00%) |
Oct 18, 2007 | 0.8191 | 0.8191 | 0.8161 | 0.8191 | 15,108 | +0.00(+0.00%) |
Oct 17, 2007 | 0.7744 | 0.8191 | 0.7684 | 0.8191 | 20,480 | +0.01(+1.85%) |
Oct 16, 2007 | 0.7297 | 0.8191 | 0.7297 | 0.8042 | 30,888 | +0.06(+8.43%) |
Oct 15, 2007 | 0.7446 | 0.7595 | 0.7327 | 0.7416 | 57,411 | -0.01(-1.97%) |
Oct 12, 2007 | 0.7565 | 0.7565 | 0.7565 | 0.7565 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.7297 | 0.7774 | 0.7297 | 0.7565 | 30,552 | +0.02(+3.25%) |
Oct 10, 2007 | 0.7297 | 0.7506 | 0.7297 | 0.7327 | 85,949 | -0.03(-3.53%) |
Oct 09, 2007 | 0.7625 | 0.7893 | 0.7595 | 0.7595 | 63,119 | -0.00(-0.39%) |
Oct 08, 2007 | 0.8012 | 0.8161 | 0.7625 | 0.7625 | 105,086 | -0.04(-4.83%) |
Oct 05, 2007 | 0.7119 | 0.8191 | 0.7119 | 0.8012 | 35,588 | +0.06(+7.60%) |
Oct 04, 2007 | 0.7684 | 0.7684 | 0.7416 | 0.7446 | 71,177 | -0.00(-0.40%) |
Oct 03, 2007 | 0.7059 | 0.7476 | 0.7059 | 0.7476 | 28,202 | +0.04(+5.91%) |
Oct 02, 2007 | 0.6851 | 0.7208 | 0.6851 | 0.7059 | 37,938 | +0.03(+3.95%) |