Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.30	12.37	12.21	12.25	608,612	-0.06(-0.53%)
Dec 28, 2007	12.38	12.71	12.27	12.31	367,548	-0.05(-0.37%)
Dec 27, 2007	12.78	12.82	12.36	12.36	357,961	-0.39(-3.04%)
Dec 26, 2007	12.88	12.93	12.59	12.75	472,076	-0.30(-2.28%)
Dec 24, 2007	12.68	13.06	12.62	13.04	257,917	+0.36(+2.80%)
Dec 21, 2007	12.57	12.79	12.52	12.69	851,685	+0.27(+2.13%)
Dec 20, 2007	12.28	12.43	12.19	12.42	707,519	+0.03(+0.26%)
Dec 19, 2007	12.33	12.51	12.26	12.39	541,194	-0.08(-0.67%)
Dec 18, 2007	12.29	12.49	12.19	12.48	719,170	+0.21(+1.69%)
Dec 17, 2007	12.22	12.48	12.22	12.27	420,121	+0.01(+0.11%)
Dec 14, 2007	12.29	12.37	12.22	12.26	731,540	-0.24(-1.92%)
Dec 13, 2007	12.22	12.51	12.15	12.49	504,238	+0.10(+0.84%)
Dec 12, 2007	12.60	12.68	12.24	12.39	599,334	+0.10(+0.79%)
Dec 11, 2007	12.45	12.51	12.22	12.29	1,058,731	-0.11(-0.89%)
Dec 10, 2007	12.60	12.60	12.32	12.40	859,107	-0.24(-1.89%)
Dec 07, 2007	12.88	12.95	12.57	12.64	368,321	-0.24(-1.86%)
Dec 06, 2007	12.75	12.91	12.63	12.88	394,608	+0.27(+2.15%)
Dec 05, 2007	12.45	12.67	12.45	12.61	408,524	+0.29(+2.36%)
Dec 04, 2007	12.37	12.56	12.29	12.32	932,864	-0.20(-1.60%)
Dec 03, 2007	12.79	12.79	12.43	12.52	513,825	-0.13(-1.02%)
Nov 30, 2007	12.87	12.95	12.57	12.65	557,121	-0.04(-0.31%)
Nov 29, 2007	12.77	12.83	12.58	12.69	466,045	-0.10(-0.81%)
Nov 28, 2007	12.48	12.87	12.48	12.79	503,311	+0.31(+2.49%)
Nov 27, 2007	12.29	12.58	12.29	12.48	763,393	+0.25(+2.06%)
Nov 26, 2007	12.51	12.55	12.23	12.23	1,145,941	-0.36(-2.83%)
Nov 23, 2007	12.38	12.68	12.38	12.59	149,060	+0.30(+2.42%)
Nov 21, 2007	12.37	12.62	12.27	12.29	952,347	-0.13(-1.04%)
Nov 20, 2007	12.26	12.54	12.12	12.42	597,169	+0.12(+0.95%)
Nov 19, 2007	12.38	12.55	12.26	12.30	635,053	-0.32(-2.51%)
Nov 16, 2007	12.63	12.80	12.39	12.62	464,035	+0.01(+0.05%)
Nov 15, 2007	12.76	12.88	12.43	12.61	514,134	-0.28(-2.16%)
Nov 14, 2007	12.98	13.10	12.65	12.89	550,684	+0.19(+1.53%)
Nov 13, 2007	12.42	12.76	12.42	12.70	445,171	+0.27(+2.19%)
Nov 12, 2007	12.62	12.82	12.38	12.42	822,925	-0.05(-0.36%)
Nov 09, 2007	12.39	12.73	12.17	12.47	947,709	-0.09(-0.72%)
Nov 08, 2007	12.47	12.70	12.29	12.56	814,420	+0.27(+2.21%)
Nov 07, 2007	11.80	12.74	11.80	12.29	1,279,538	+0.67(+5.79%)
Nov 06, 2007	11.01	11.62	11.01	11.62	741,900	+0.47(+4.24%)
Nov 05, 2007	10.44	11.27	10.40	11.14	1,189,391	+0.57(+5.38%)
Nov 02, 2007	11.25	11.25	10.52	10.57	1,671,672	-0.40(-3.65%)
Nov 01, 2007	12.30	12.84	10.88	10.97	1,440,041	-2.41(-17.98%)
Oct 31, 2007	12.98	13.38	12.98	13.38	326,263	+0.33(+2.53%)
Oct 30, 2007	13.03	13.23	12.99	13.05	330,592	-0.08(-0.64%)
Oct 29, 2007	13.37	13.50	13.05	13.13	296,574	-0.21(-1.55%)
Oct 26, 2007	13.23	13.37	13.06	13.34	272,298	+0.37(+2.84%)
Oct 25, 2007	13.15	13.34	12.69	12.97	473,158	-0.18(-1.38%)
Oct 24, 2007	13.21	13.29	12.93	13.15	435,429	-0.16(-1.21%)
Oct 23, 2007	13.41	13.41	12.95	13.32	567,017	+0.19(+1.48%)
Oct 22, 2007	12.49	13.17	12.49	13.12	342,962	+0.47(+3.73%)
Oct 19, 2007	13.21	13.21	12.63	12.65	303,378	-0.56(-4.26%)
Oct 18, 2007	13.32	13.32	13.07	13.21	275,081	-0.14(-1.02%)
Oct 17, 2007	13.59	13.65	13.04	13.35	366,929	-0.03(-0.19%)
Oct 16, 2007	13.50	13.60	13.29	13.37	297,193	-0.06(-0.43%)
Oct 15, 2007	13.89	13.96	13.28	13.43	373,115	-0.38(-2.76%)
Oct 12, 2007	13.66	13.92	13.56	13.81	255,289	+0.14(+1.04%)
Oct 11, 2007	14.23	14.23	13.44	13.67	803,751	-0.45(-3.21%)
Oct 10, 2007	13.91	14.15	13.76	14.12	871,478	+0.21(+1.53%)
Oct 09, 2007	13.88	13.94	13.70	13.91	382,547	+0.10(+0.75%)
Oct 08, 2007	13.83	15.02	13.74	13.81	289,616	-0.06(-0.47%)
Oct 05, 2007	13.68	13.98	13.68	13.87	323,325	+0.34(+2.48%)
Oct 04, 2007	13.46	13.63	13.46	13.54	134,061	+0.18(+1.36%)
Oct 03, 2007	13.50	13.61	13.24	13.35	266,577	-0.24(-1.76%)
Oct 02, 2007	13.35	13.63	13.35	13.59	252,660	+0.26(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.