Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.374 | 7.791 | 7.323 | 7.678 | 38,158,400 | +0.24(+3.20%) |
Dec 30, 2008 | 6.919 | 7.443 | 6.919 | 7.439 | 40,980,868 | +0.42(+5.94%) |
Dec 29, 2008 | 7.132 | 7.173 | 6.850 | 7.022 | 34,257,916 | -0.05(-0.67%) |
Dec 26, 2008 | 6.963 | 7.129 | 6.900 | 7.069 | 19,989,292 | +0.08(+1.17%) |
Dec 24, 2008 | 6.894 | 7.038 | 6.725 | 6.988 | 16,483,825 | +0.18(+2.67%) |
Dec 23, 2008 | 6.954 | 7.051 | 6.759 | 6.806 | 50,105,652 | -0.05(-0.73%) |
Dec 22, 2008 | 7.342 | 7.430 | 6.731 | 6.856 | 62,733,004 | -0.48(-6.54%) |
Dec 19, 2008 | 7.389 | 7.552 | 7.185 | 7.336 | 62,452,200 | +0.10(+1.43%) |
Dec 18, 2008 | 7.838 | 7.847 | 7.107 | 7.233 | 93,278,672 | -0.51(-6.64%) |
Dec 17, 2008 | 7.750 | 8.088 | 7.690 | 7.747 | 98,966,488 | -0.36(-4.45%) |
Dec 16, 2008 | 7.546 | 8.132 | 7.483 | 8.107 | 94,170,368 | +0.78(+10.70%) |
Dec 15, 2008 | 7.465 | 7.690 | 7.160 | 7.323 | 95,205,160 | +0.09(+1.30%) |
Dec 12, 2008 | 6.900 | 7.289 | 6.828 | 7.229 | 79,828,392 | +0.05(+0.74%) |
Dec 11, 2008 | 7.048 | 7.844 | 7.016 | 7.176 | 133,303,488 | +0.25(+3.67%) |
Dec 10, 2008 | 6.370 | 7.001 | 6.348 | 6.922 | 103,828,072 | +0.82(+13.52%) |
Dec 09, 2008 | 5.982 | 6.455 | 5.941 | 6.098 | 79,888,784 | +0.03(+0.57%) |
Dec 08, 2008 | 5.812 | 6.204 | 5.812 | 6.063 | 84,967,128 | +0.44(+7.80%) |
Dec 05, 2008 | 5.210 | 5.662 | 4.953 | 5.624 | 83,558,984 | +0.24(+4.55%) |
Dec 04, 2008 | 5.737 | 5.869 | 5.270 | 5.380 | 65,525,544 | -0.47(-8.04%) |
Dec 03, 2008 | 5.574 | 5.894 | 5.408 | 5.850 | 83,280,040 | +0.07(+1.25%) |
Dec 02, 2008 | 5.725 | 5.910 | 5.502 | 5.778 | 61,556,892 | +0.17(+3.08%) |
Dec 01, 2008 | 6.004 | 6.035 | 5.568 | 5.605 | 71,165,352 | -0.96(-14.61%) |
Nov 28, 2008 | 6.461 | 6.615 | 6.364 | 6.565 | 31,140,624 | -0.37(-5.33%) |
Nov 26, 2008 | 6.170 | 6.944 | 6.054 | 6.935 | 82,422,248 | +0.82(+13.44%) |
Nov 25, 2008 | 6.377 | 6.411 | 5.869 | 6.113 | 91,518,544 | +0.06(+0.98%) |
Nov 24, 2008 | 5.693 | 6.229 | 5.693 | 6.054 | 133,226,544 | +0.60(+10.98%) |
Nov 21, 2008 | 5.467 | 5.580 | 5.016 | 5.455 | 124,185,440 | +0.77(+16.47%) |
Nov 20, 2008 | 5.424 | 5.499 | 4.618 | 4.684 | 134,046,848 | -0.92(-16.35%) |
Nov 19, 2008 | 6.217 | 6.370 | 5.574 | 5.599 | 91,341,688 | -0.81(-12.66%) |
Nov 18, 2008 | 6.703 | 6.853 | 6.135 | 6.411 | 82,286,624 | -0.27(-4.08%) |
Nov 17, 2008 | 6.646 | 6.957 | 6.505 | 6.684 | 69,226,096 | -0.04(-0.61%) |
Nov 14, 2008 | 7.001 | 7.242 | 6.687 | 6.725 | 97,783,904 | -0.79(-10.48%) |
Nov 13, 2008 | 6.947 | 7.533 | 6.308 | 7.512 | 130,506,952 | +0.64(+9.36%) |
Nov 12, 2008 | 7.524 | 7.527 | 6.700 | 6.869 | 93,844,560 | -1.17(-14.55%) |
Nov 11, 2008 | 8.233 | 8.339 | 7.806 | 8.038 | 70,310,112 | -0.49(-5.77%) |
Nov 10, 2008 | 8.888 | 8.998 | 8.198 | 8.530 | 75,177,048 | +0.14(+1.64%) |
Nov 07, 2008 | 8.151 | 8.496 | 7.913 | 8.392 | 77,137,560 | +0.61(+7.77%) |
Nov 06, 2008 | 8.483 | 8.518 | 7.593 | 7.787 | 95,151,408 | -0.70(-8.20%) |
Nov 05, 2008 | 9.070 | 9.396 | 8.402 | 8.483 | 97,205,816 | -1.10(-11.51%) |
Nov 04, 2008 | 8.518 | 9.678 | 8.512 | 9.587 | 119,158,344 | +1.32(+15.97%) |
Nov 03, 2008 | 8.305 | 8.430 | 7.979 | 8.267 | 60,038,236 | -0.16(-1.93%) |
Oct 31, 2008 | 8.026 | 8.650 | 7.878 | 8.430 | 105,016,280 | -0.04(-0.48%) |
Oct 30, 2008 | 7.976 | 8.543 | 7.966 | 8.471 | 118,619,512 | +0.88(+11.61%) |
Oct 29, 2008 | 7.038 | 8.026 | 6.963 | 7.590 | 133,612,744 | +0.54(+7.60%) |
Oct 28, 2008 | 6.580 | 7.054 | 6.132 | 7.054 | 125,931,968 | +0.90(+14.56%) |
Oct 27, 2008 | 6.493 | 6.690 | 6.126 | 6.157 | 114,084,528 | -0.44(-6.70%) |
Oct 24, 2008 | 6.524 | 7.138 | 6.317 | 6.599 | 137,830,768 | -0.95(-12.62%) |
Oct 23, 2008 | 7.198 | 7.869 | 7.010 | 7.552 | 116,722,256 | +0.29(+4.06%) |
Oct 22, 2008 | 7.794 | 7.907 | 6.803 | 7.258 | 118,537,432 | -1.16(-13.75%) |
Oct 21, 2008 | 8.556 | 8.878 | 8.167 | 8.414 | 106,113,472 | -0.71(-7.77%) |
Oct 20, 2008 | 8.574 | 9.192 | 8.574 | 9.123 | 99,089,328 | +0.91(+11.03%) |
Oct 17, 2008 | 7.878 | 8.969 | 7.628 | 8.217 | 120,787,480 | +0.21(+2.58%) |
Oct 16, 2008 | 8.098 | 8.386 | 7.211 | 8.010 | 182,076,848 | +0.15(+1.91%) |
Oct 15, 2008 | 9.449 | 9.487 | 7.809 | 7.860 | 141,938,560 | -2.36(-23.07%) |
Oct 14, 2008 | 10.97 | 11.20 | 9.668 | 10.22 | 144,624,752 | -0.44(-4.15%) |
Oct 13, 2008 | 9.230 | 10.71 | 8.715 | 10.66 | 125,866,512 | +2.48(+30.27%) |
Oct 10, 2008 | 7.913 | 8.822 | 7.446 | 8.182 | 166,388,432 | -0.47(-5.40%) |
Oct 09, 2008 | 9.860 | 10.27 | 8.634 | 8.650 | 123,017,088 | -0.69(-7.35%) |
Oct 08, 2008 | 8.317 | 10.07 | 8.298 | 9.336 | 194,116,768 | -0.03(-0.37%) |
Oct 07, 2008 | 10.88 | 11.14 | 9.371 | 9.371 | 129,296,616 | -1.35(-12.60%) |
Oct 06, 2008 | 10.29 | 10.76 | 8.835 | 10.72 | 156,451,040 | -0.79(-6.86%) |
Oct 03, 2008 | 12.26 | 13.03 | 11.47 | 11.51 | 92,036,168 | -0.43(-3.57%) |
Oct 02, 2008 | 13.00 | 13.00 | 11.60 | 11.94 | 114,802,720 | -1.69(-12.42%) |